TECDAX
3.871,33- -1,05 % (-41,20)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
07.07.26 14:59
3.871,33
-1,05 %
(-41,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DRAEGERWERK VZO O.N. DE0005550636 |
84,30 14:18 |
85,10 84,90 |
-0,71 % -0,60 |
85,60 83,60 |
1,08 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
73,30 14:55 |
72,40 72,40 |
+1,24 % 0,90 |
74,60 72,40 |
4,25 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
24,250 14:46 |
24,050 24,050 |
+0,83 % 0,20 |
24,500 24,050 |
7,58 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
162,80 14:55 |
169,00 172,40 |
-5,57 % -9,60 |
169,60 162,80 |
13,25 Tsd. | |
|
OTTOBOCK SE & CO. KGAA DE000BCK2223 |
52,80 14:50 |
53,40 54,10 |
-2,40 % -1,30 |
54,60 52,80 |
14,15 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
231,30 14:58 |
229,70 229,90 |
+0,61 % 1,40 |
234,10 229,10 |
14,57 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
29,200 14:56 |
29,860 30,660 |
-4,76 % -1,46 |
30,520 29,120 |
17,63 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,470 14:52 |
15,700 15,850 |
-2,40 % -0,38 |
15,850 15,410 |
24,28 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
23,740 14:50 |
23,660 23,520 |
+0,94 % 0,22 |
23,820 23,560 |
25,38 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
32,400 14:55 |
33,000 32,600 |
-0,61 % -0,20 |
33,020 32,340 |
27,58 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
56,00 14:59 |
56,00 57,80 |
-3,11 % -1,80 |
57,65 55,80 |
28,30 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,960 14:48 |
23,040 23,200 |
-1,03 % -0,24 |
23,160 22,900 |
64,59 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
58,80 14:57 |
59,20 57,95 |
+1,47 % 0,85 |
60,30 58,40 |
69,26 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
28,880 14:58 |
28,940 28,520 |
+1,26 % 0,36 |
29,340 28,680 |
73,63 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
37,900 14:59 |
38,920 40,140 |
-5,58 % -2,24 |
39,400 37,180 |
75,06 Tsd. |