TECDAX
3.832,85- -2,04 % (-79,68)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
07.07.26 17:37
3.832,85
-2,04 %
(-79,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAP SE O.N. DE0007164600 |
143,90 17:38 |
142,48 140,06 |
+2,74 % 3,84 |
145,10 142,00 |
2,30 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,740 17:37 |
23,800 23,300 |
+1,89 % 0,44 |
23,880 23,500 |
543,01 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
73,60 17:35 |
72,40 72,40 |
+1,66 % 1,20 |
74,60 72,40 |
13,78 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
29,860 17:37 |
29,520 29,440 |
+1,43 % 0,42 |
30,080 29,300 |
222,53 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,740 17:35 |
25,690 25,440 |
+1,18 % 0,30 |
26,050 25,540 |
6,14 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
35,250 17:35 |
35,100 34,880 |
+1,06 % 0,37 |
35,680 34,930 |
991,15 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
232,20 17:37 |
229,70 229,90 |
+1,00 % 2,30 |
234,10 228,00 |
84,92 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
80,92 17:39 |
79,56 80,18 |
+0,92 % 0,74 |
82,02 79,22 |
385,08 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
58,45 17:36 |
59,20 57,95 |
+0,86 % 0,50 |
60,30 57,65 |
216,69 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
24,200 17:35 |
24,050 24,050 |
+0,62 % 0,15 |
24,500 23,950 |
38,91 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
23,600 17:35 |
23,660 23,520 |
+0,34 % 0,08 |
23,820 23,540 |
125,86 Tsd. | |
|
QIA NL0015002SN0 |
34,120 17:37 |
33,885 34,075 |
+0,13 % 0,05 |
34,840 33,885 |
486,95 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
28,300 17:35 |
28,940 28,520 |
-0,77 % -0,22 |
29,340 28,300 |
223,41 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,000 17:35 |
23,040 23,200 |
-0,86 % -0,20 |
23,160 22,780 |
226,50 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,295 17:35 |
5,410 5,350 |
-1,03 % -0,06 |
5,485 5,295 |
575,35 Tsd. |