ATX
6.522,33- -0,66 % (-43,18)
ATX
WKN 099998 | ISIN AT0000999982 | Index
07.07.26 10:46
6.522,33
-0,66 %
(-43,18)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
73,80 10:27 |
73,50 74,10 |
-0,40 % -0,30 |
74,00 73,30 |
5,35 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
173,20 10:45 |
184,00 192,80 |
-10,17 % -19,60 |
185,00 169,00 |
59,32 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
179,20 10:46 |
179,00 179,50 |
-0,17 % -0,30 |
179,60 178,10 |
8,48 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,050 10:43 |
23,550 23,950 |
+0,42 % 0,10 |
24,100 23,550 |
7,07 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
221,50 10:28 |
221,00 222,00 |
-0,23 % -0,50 |
223,00 219,50 |
4,60 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
118,50 10:45 |
119,00 118,90 |
-0,34 % -0,40 |
119,00 118,30 |
14,75 Tsd. | |
|
EVN AG AT0000741053 |
29,250 10:29 |
29,000 29,250 |
+0,00 % 0,00 |
29,450 29,000 |
1,98 Tsd. | |
|
Lenzing AG AT0000644505 |
24,700 10:46 |
24,900 24,950 |
-1,00 % -0,25 |
24,950 24,700 |
8,94 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,650 10:40 |
31,550 31,450 |
+0,64 % 0,20 |
31,950 31,250 |
7,28 Tsd. | |
|
OMV AG AT0000743059 |
58,15 10:46 |
57,20 57,05 |
+1,93 % 1,10 |
58,30 57,20 |
58,16 Tsd. | |
|
Palfinger AG AT0000758305 |
32,700 10:43 |
33,000 33,150 |
-1,36 % -0,45 |
33,000 32,550 |
3,14 Tsd. | |
|
PORR AG AT0000609607 |
45,450 10:43 |
45,950 45,950 |
-1,09 % -0,50 |
45,950 45,050 |
10,23 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
56,00 10:46 |
56,30 56,80 |
-1,41 % -0,80 |
56,65 55,70 |
39,26 Tsd. | |
|
SBO AG AT0000946652 |
29,900 10:29 |
29,900 29,900 |
+0,00 % 0,00 |
30,350 29,900 |
15,81 Tsd. | |
|
STRABAG SE AT000000STR1 |
91,60 10:41 |
92,90 92,00 |
-0,43 % -0,40 |
92,90 91,20 |
5,90 Tsd. |