ATX Prime
3.191,43- -1,10 % (-35,37)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
07.07.26 17:50
3.191,43
-1,10 %
(-35,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,800 17:35 |
12,000 11,800 |
-0,42 % -0,05 |
12,100 11,500 |
2,11 Mio. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
27,400 09:04 |
27,400 27,000 |
-2,14 % -0,60 |
28,000 26,800 |
428,34 Tsd. | |
|
Andritz AG AT0000730007 |
73,10 17:38 |
73,50 74,10 |
-4,32 % -3,30 |
79,60 72,90 |
163,00 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
172,80 17:35 |
184,00 192,80 |
+29,73 % 39,60 |
239,00 136,80 |
817,70 Mio. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
9,770 15:04 |
9,550 9,540 |
-1,31 % -0,13 |
9,900 9,440 |
163,85 Tsd. | |
|
Bajaj Mobility AG AT0000KTMI02 |
20,100 17:35 |
19,640 19,780 |
+8,65 % 1,60 |
19,780 18,140 |
4,09 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
178,40 17:36 |
179,00 179,50 |
+18,30 % 27,60 |
179,80 151,80 |
537,04 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,000 17:35 |
23,550 23,950 |
+5,49 % 1,25 |
24,050 21,700 |
41,05 Mio. | |
|
CPI Europe AG AT0000A21KS2 |
15,520 17:35 |
15,560 15,420 |
+2,78 % 0,42 |
15,580 15,000 |
11,25 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
217,00 17:35 |
221,00 222,00 |
+18,58 % 34,00 |
225,00 176,60 |
114,84 Mio. | |
|
Erste Group Bank AG AT0000652011 |
118,40 17:35 |
119,00 118,90 |
+15,40 % 15,80 |
118,90 100,90 |
1,01 Mrd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,500 17:07 |
4,540 4,440 |
+0,00 % 0,00 |
4,690 4,350 |
278,58 Tsd. | |
|
EVN AG AT0000741053 |
29,200 17:35 |
29,000 29,250 |
+1,57 % 0,45 |
29,800 28,300 |
25,40 Mio. | |
|
FACC AG AT00000FACC2 |
18,780 17:35 |
19,500 19,580 |
+19,31 % 3,04 |
19,580 15,500 |
22,73 Mio. | |
|
Flughafen Wien AG AT00000VIE62 |
50,80 17:35 |
50,80 51,60 |
+1,60 % 0,80 |
52,20 48,10 |
1,48 Mio. |