CAC 40
8.436,24- -0,51 % (-43,63)
CAC 40
ISIN FR0003500008 | Index
07.07.26 18:00
8.436,24
-0,51 %
(-43,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Accor SA FR0000120404 |
49,940 07.07.26 |
50,020 50,000 |
+6,44 % 3,02 |
51,620 39,500 |
9,02 Mrd. | |
|
Air Liquide SA FR0000120073 |
178,18 07.07.26 |
178,02 177,60 |
+1,58 % 2,78 |
188,54 155,68 |
33,30 Mrd. | |
|
Airbus SE NL0000235190 |
203,95 07.07.26 |
209,10 209,40 |
+15,04 % 26,67 |
220,20 159,18 |
52,87 Mrd. | |
|
ArcelorMittal SA LU1598757687 |
56,120 07.07.26 |
56,480 56,960 |
+102,45 % 28,40 |
62,140 26,480 |
22,84 Mrd. | |
|
AXA SA FR0000120628 |
44,300 07.07.26 |
44,260 44,170 |
+6,67 % 2,77 |
44,170 37,460 |
38,50 Mrd. | |
|
BNP Paribas FR0000131104 |
101,78 07.07.26 |
103,50 103,60 |
+34,03 % 25,84 |
103,60 65,34 |
52,26 Mrd. | |
|
Bouygues FR0000120503 |
46,950 07.07.26 |
47,840 47,920 |
+20,26 % 7,91 |
53,000 35,630 |
8,29 Mrd. | |
|
Bureau Veritas SA FR0006174348 |
27,220 07.07.26 |
27,480 27,280 |
-3,20 % -0,90 |
29,480 25,040 |
6,72 Mrd. | |
|
Capgemini SE FR0000125338 |
93,820 07.07.26 |
94,160 92,800 |
-31,59 % -43,33 |
151,850 87,820 |
16,93 Mrd. | |
|
Carrefour FR0000120172 |
16,510 07.07.26 |
16,295 15,920 |
+33,79 % 4,17 |
17,455 11,950 |
8,94 Mrd. | |
|
Cie Generale des Etablissements Michelin SA FR001400AJ45 |
35,050 07.07.26 |
35,300 35,110 |
+11,23 % 3,54 |
35,110 26,110 |
13,22 Mrd. | |
|
Compagnie de Saint-Gobain SA FR0000125007 |
78,480 07.07.26 |
79,440 79,180 |
-20,08 % -19,72 |
102,700 68,080 |
23,67 Mrd. | |
|
Credit Agricole SA FR0000045072 |
17,600 07.07.26 |
17,880 17,850 |
+10,41 % 1,66 |
19,025 15,405 |
19,11 Mrd. | |
|
Danone SA FR0000120644 |
74,000 07.07.26 |
73,380 72,500 |
+8,63 % 5,88 |
79,600 60,940 |
24,11 Mrd. | |
|
Dassault Systemes SE FR0014003TT8 |
18,660 07.07.26 |
18,550 18,425 |
-40,38 % -12,64 |
32,300 15,960 |
13,43 Mrd. |