TECDAX
3.877,510- -0,87 % (-34,150)
TECDAX
ISIN DE000A2YYZS3 | Index
07.07.26 12:26:04 RTI
3.877,510
-0,87 %
(-34,150)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAP SE O.N. DE0007164600 |
143,56 12:09 |
142,48 140,06 |
+7,13 % 9,56 |
141,72 134,00 |
1,65 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
72,47 12:09 |
74,80 77,21 |
-11,26 % -9,20 |
81,67 76,35 |
1,43 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,780 12:10 |
25,690 25,440 |
+8,09 % 1,93 |
25,440 23,850 |
1,15 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
35,330 12:10 |
35,100 34,880 |
+3,30 % 1,13 |
34,970 34,200 |
168,55 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
46,41 12:10 |
46,81 50,02 |
-11,80 % -6,21 |
52,62 46,50 |
167,10 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
81,30 12:09 |
79,56 80,18 |
+19,98 % 13,54 |
80,18 67,76 |
148,98 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
43,060 12:10 |
43,640 43,880 |
-6,80 % -3,14 |
46,560 43,880 |
129,05 Mio. | |
|
QIA NL0015002SN0 |
34,325 12:10 |
33,885 34,075 |
+1,25 % 0,43 |
34,980 33,900 |
114,99 Mio. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
232,00 12:08 |
229,70 229,90 |
+1,05 % 2,40 |
231,10 226,60 |
76,99 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
59,15 12:08 |
59,20 57,95 |
+11,39 % 6,05 |
57,95 53,10 |
70,37 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
84,25 12:10 |
87,05 91,75 |
+3,37 % 2,75 |
92,50 81,50 |
60,89 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,540 11:58 |
23,800 23,300 |
+4,44 % 1,00 |
23,300 22,460 |
49,49 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
56,75 12:06 |
56,00 57,80 |
-9,85 % -6,20 |
62,95 57,80 |
44,46 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
78,45 12:10 |
83,65 87,45 |
-15,69 % -14,60 |
93,05 83,80 |
42,11 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
28,820 12:10 |
28,940 28,520 |
+8,26 % 2,20 |
28,740 26,620 |
34,57 Mio. |