TECDAX
3.874,750- -0,94 % (-36,910)
TECDAX
ISIN DE000A2YYZS3 | Index
07.07.26 12:39:00 RTI
3.874,750
-0,94 %
(-36,910)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DRAEGERWERK VZO O.N. DE0005550636 |
84,10 12:14 |
85,10 84,90 |
+90,70 % 40,00 |
99,40 42,25 |
599,76 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
37,900 12:18 |
38,920 40,140 |
+103,98 % 19,32 |
45,540 10,970 |
1,24 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
73,50 12:19 |
72,40 72,40 |
-26,50 % -26,50 |
144,60 66,90 |
1,28 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,510 12:16 |
15,700 15,850 |
+50,35 % 5,19 |
22,817 8,633 |
1,40 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
24,200 12:10 |
24,050 24,050 |
-7,63 % -2,00 |
33,280 20,900 |
1,50 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
164,40 12:21 |
169,00 172,40 |
+120,38 % 89,80 |
206,00 49,80 |
1,87 Mrd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
29,980 12:22 |
29,860 30,660 |
-22,07 % -8,49 |
45,800 7,575 |
2,23 Mrd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,940 12:22 |
23,040 23,200 |
+19,42 % 3,73 |
28,680 15,160 |
2,62 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
39,720 12:22 |
41,380 43,680 |
+31,52 % 9,52 |
47,760 15,290 |
2,95 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
29,760 12:22 |
29,520 29,440 |
+136,19 % 17,16 |
42,550 12,340 |
3,31 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
84,65 12:23 |
87,05 91,75 |
+23,31 % 16,00 |
104,70 32,00 |
3,57 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
78,70 12:22 |
83,65 87,45 |
+236,32 % 55,30 |
111,70 15,64 |
3,61 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
23,680 12:21 |
23,660 23,520 |
+88,84 % 11,14 |
29,900 12,540 |
3,70 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
56,55 12:24 |
56,00 57,80 |
-41,91 % -40,80 |
97,35 11,42 |
4,97 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,385 12:22 |
5,410 5,350 |
-60,82 % -8,36 |
17,400 4,204 |
5,29 Mrd. |