TECDAX
3.878,760- -0,84 % (-32,900)
TECDAX
ISIN DE000A2YYZS3 | Index
07.07.26 10:58:24 RTI
3.878,760
-0,84 %
(-32,900)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DRAEGERWERK VZO O.N. DE0005550636 |
85,60 09:26 |
85,10 84,90 |
+0,82 % 0,70 |
85,60 85,10 |
117 | |
|
ATOSS SOFTWARE AG DE0005104400 |
73,40 10:40 |
72,40 72,40 |
+1,38 % 1,00 |
74,30 72,40 |
1,52 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
24,300 10:24 |
24,050 24,050 |
+1,04 % 0,25 |
24,300 24,050 |
3,70 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
164,60 10:40 |
169,00 172,40 |
-4,52 % -7,80 |
169,60 164,60 |
3,73 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
30,120 10:28 |
29,860 30,660 |
-1,76 % -0,54 |
30,300 29,600 |
3,95 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
233,90 10:41 |
229,70 229,90 |
+1,74 % 4,00 |
234,10 229,40 |
7,26 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
23,620 10:37 |
23,660 23,520 |
+0,43 % 0,10 |
23,820 23,560 |
8,72 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
32,780 10:40 |
33,000 32,600 |
+0,55 % 0,18 |
33,020 32,560 |
11,59 Tsd. | |
|
OTTOBOCK SE & CO. KGAA DE000BCK2223 |
53,10 10:38 |
53,40 54,10 |
-1,85 % -1,00 |
54,60 52,80 |
11,87 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
56,60 10:42 |
56,00 57,80 |
-2,08 % -1,20 |
57,65 55,90 |
15,28 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,040 10:36 |
23,040 23,200 |
-0,69 % -0,16 |
23,160 23,040 |
15,40 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,470 10:36 |
15,700 15,850 |
-2,40 % -0,38 |
15,850 15,410 |
15,74 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
38,620 10:42 |
38,920 40,140 |
-3,79 % -1,52 |
39,400 38,060 |
18,89 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,145 10:39 |
5,155 5,150 |
-0,10 % -0,01 |
5,200 5,145 |
26,04 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
29,500 10:40 |
29,520 29,440 |
+0,20 % 0,06 |
29,980 29,300 |
29,97 Tsd. |