TECDAX
3.877,090- -0,88 % (-34,570)
TECDAX
ISIN DE000A2YYZS3 | Index
07.07.26 12:28:49 RTI
3.877,090
-0,88 %
(-34,570)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
VERBIO SE INH O.N. DE000A0JL9W6 |
30,140 12:12 |
29,860 30,660 |
+1,14 % 0,34 |
31,000 29,740 |
12,38 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
23,700 12:12 |
23,660 23,520 |
+3,04 % 0,70 |
23,520 23,000 |
21,03 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,380 12:10 |
5,410 5,350 |
+9,62 % 0,47 |
5,350 4,908 |
21,38 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
78,50 12:13 |
83,65 87,45 |
-15,64 % -14,55 |
93,05 83,80 |
42,11 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
56,75 12:06 |
56,00 57,80 |
-9,85 % -6,20 |
62,95 57,80 |
44,46 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
84,30 12:13 |
87,05 91,75 |
+3,44 % 2,80 |
92,50 81,50 |
60,89 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
35,310 12:12 |
35,100 34,880 |
+3,25 % 1,11 |
34,970 34,200 |
168,55 Mio. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
231,70 12:12 |
229,70 229,90 |
+0,91 % 2,10 |
231,10 226,60 |
76,99 Mio. | |
|
SAP SE O.N. DE0007164600 |
143,36 12:12 |
142,48 140,06 |
+6,99 % 9,36 |
141,72 134,00 |
1,65 Mrd. | |
|
QIA NL0015002SN0 |
34,325 12:10 |
33,885 34,075 |
+1,25 % 0,43 |
34,980 33,900 |
114,99 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
38,340 11:56 |
38,920 40,140 |
-15,06 % -6,80 |
45,140 39,400 |
22,28 Mio. | |
|
OTTOBOCK SE & CO. KGAA DE000BCK2223 |
53,00 12:11 |
53,40 54,10 |
+4,33 % 2,20 |
54,10 50,80 |
3,90 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
43,060 12:12 |
43,640 43,880 |
-6,80 % -3,14 |
46,560 43,880 |
129,05 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
59,00 12:12 |
59,20 57,95 |
+11,11 % 5,90 |
57,95 53,10 |
70,37 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,960 12:07 |
23,040 23,200 |
-1,12 % -0,26 |
23,480 23,200 |
17,82 Mio. |