TECDAX
3.881,070- -0,78 % (-30,590)
TECDAX
ISIN DE000A2YYZS3 | Index
07.07.26 11:09:20 RTI
3.881,070
-0,78 %
(-30,590)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
46,94 10:53 |
46,81 50,02 |
+193,74 % 30,96 |
60,42 11,87 |
5,87 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
56,60 10:42 |
56,00 57,80 |
+141,67 % 33,18 |
68,10 15,90 |
1,35 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
43,160 10:52 |
43,640 43,880 |
+136,88 % 24,94 |
50,000 18,060 |
5,18 Mrd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
30,120 10:28 |
29,860 30,660 |
+134,95 % 17,30 |
45,800 9,895 |
1,07 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
84,30 10:53 |
87,05 91,75 |
+114,72 % 45,04 |
104,70 32,00 |
1,56 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
39,960 10:53 |
41,380 43,680 |
+104,71 % 20,44 |
47,760 16,170 |
1,39 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
73,11 10:54 |
74,80 77,21 |
+97,06 % 36,01 |
88,00 31,27 |
52,44 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
79,65 10:53 |
83,65 87,45 |
+87,50 % 37,17 |
111,70 24,04 |
1,71 Mrd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
38,240 10:51 |
38,920 40,140 |
+81,92 % 17,22 |
45,540 19,840 |
617,43 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
165,20 10:52 |
169,00 172,40 |
+79,76 % 73,30 |
206,00 76,50 |
1,09 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
84,80 10:52 |
85,10 84,90 |
+28,68 % 18,90 |
99,40 63,00 |
295,26 Mio. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
232,80 10:54 |
229,70 229,90 |
+7,38 % 16,00 |
265,30 177,50 |
6,22 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
23,700 10:50 |
23,660 23,520 |
-2,63 % -0,64 |
29,900 23,000 |
1,28 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
24,300 10:51 |
24,050 24,050 |
-10,33 % -2,80 |
29,000 20,900 |
469,52 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,020 10:50 |
23,040 23,200 |
-10,50 % -2,70 |
28,680 17,850 |
1,27 Mrd. |