TECDAX
3.881,540- -0,77 % (-30,120)
TECDAX
ISIN DE000A2YYZS3 | Index
07.07.26 11:16:31 RTI
3.881,540
-0,77 %
(-30,120)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
46,64 11:00 |
46,81 50,02 |
+191,86 % 30,66 |
60,42 11,87 |
5,87 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
73,60 10:59 |
72,40 72,40 |
-48,24 % -68,60 |
144,60 66,90 |
587,54 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
32,900 10:56 |
33,000 32,600 |
-12,41 % -4,66 |
44,960 25,760 |
2,21 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
24,300 10:59 |
24,050 24,050 |
-10,33 % -2,80 |
29,000 20,900 |
469,52 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
28,880 10:57 |
28,940 28,520 |
-44,89 % -23,52 |
53,000 23,420 |
1,96 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
84,80 10:52 |
85,10 84,90 |
+28,68 % 18,90 |
99,40 63,00 |
295,26 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,640 11:00 |
25,690 25,440 |
-17,29 % -5,36 |
34,090 23,850 |
49,88 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,480 10:49 |
15,700 15,850 |
-30,17 % -6,69 |
22,817 13,750 |
444,31 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
163,80 11:01 |
169,00 172,40 |
+78,24 % 71,90 |
206,00 76,50 |
1,09 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,135 10:53 |
5,155 5,150 |
-28,68 % -2,07 |
7,456 4,119 |
1,33 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,560 11:00 |
23,800 23,300 |
-15,31 % -4,26 |
33,680 22,460 |
2,72 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
80,62 11:00 |
79,56 80,18 |
-20,34 % -20,58 |
113,80 64,34 |
10,58 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
72,72 11:00 |
74,80 77,21 |
+96,01 % 35,62 |
88,00 31,27 |
52,44 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
29,620 10:56 |
29,520 29,440 |
-25,20 % -9,98 |
42,550 21,300 |
1,87 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
40,040 11:01 |
41,380 43,680 |
+105,12 % 20,52 |
47,760 16,170 |
1,39 Mrd. |