TECDAX
3.870,470- -1,05 % (-41,190)
TECDAX
ISIN DE000A2YYZS3 | Index
07.07.26 14:01:13 RTI
3.870,470
-1,05 %
(-41,190)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DRAEGERWERK VZO O.N. DE0005550636 |
83,90 13:41 |
85,10 84,90 |
-1,18 % -1,00 |
85,60 83,60 |
801 | |
|
ATOSS SOFTWARE AG DE0005104400 |
73,70 13:25 |
72,40 72,40 |
+1,80 % 1,30 |
74,60 72,40 |
3,62 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
24,350 13:25 |
24,050 24,050 |
+1,25 % 0,30 |
24,500 24,050 |
6,39 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
164,60 13:39 |
169,00 172,40 |
-4,52 % -7,80 |
169,60 163,40 |
11,30 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
29,380 13:42 |
29,860 30,660 |
-4,17 % -1,28 |
30,520 29,300 |
12,35 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
230,70 13:43 |
229,70 229,90 |
+0,35 % 0,80 |
234,10 229,10 |
12,73 Tsd. | |
|
OTTOBOCK SE & CO. KGAA DE000BCK2223 |
53,00 13:42 |
53,40 54,10 |
-2,03 % -1,10 |
54,60 52,80 |
13,81 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,440 13:28 |
15,700 15,850 |
-2,59 % -0,41 |
15,850 15,410 |
19,86 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
23,600 13:35 |
23,660 23,520 |
+0,34 % 0,08 |
23,820 23,560 |
20,83 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
32,600 13:44 |
33,000 32,600 |
+0,00 % 0,00 |
33,020 32,560 |
21,81 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
56,30 13:44 |
56,00 57,80 |
-2,60 % -1,50 |
57,65 55,90 |
25,41 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,920 13:30 |
23,040 23,200 |
-1,21 % -0,28 |
23,160 22,920 |
48,09 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
29,780 13:45 |
29,520 29,440 |
+1,15 % 0,34 |
29,980 29,300 |
55,96 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
28,820 13:30 |
28,940 28,520 |
+1,05 % 0,30 |
29,340 28,780 |
61,37 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
58,75 13:45 |
59,20 57,95 |
+1,38 % 0,80 |
60,30 58,40 |
62,10 Tsd. |