MDAX
33.045,500- -0,90 % (-300,240)
MDAX
ISIN DE000A2QKGB4 | Index
07.07.26 12:40:51 RTI
33.045,500
-0,90 %
(-300,240)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
72,70 12:23 |
73,00 72,30 |
-17,01 % -14,90 |
88,40 68,50 |
245,47 Mio. | |
|
RTL GROUP LU0061462528 |
31,750 12:21 |
32,550 32,350 |
-12,65 % -4,60 |
38,850 29,100 |
926,33 Mio. | |
|
KRONES AG O.N. DE0006335003 |
112,40 12:20 |
114,00 113,80 |
-18,67 % -25,80 |
144,20 108,80 |
973,42 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
164,60 12:24 |
169,00 172,40 |
+79,11 % 72,70 |
206,00 76,50 |
1,09 Mrd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
39,600 12:23 |
39,540 39,360 |
-17,67 % -8,50 |
49,040 32,640 |
1,11 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
23,680 12:21 |
23,660 23,520 |
-2,71 % -0,66 |
29,900 23,000 |
1,28 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
69,80 12:24 |
70,30 69,90 |
+45,48 % 21,82 |
69,90 47,98 |
1,28 Mrd. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
35,260 12:20 |
35,660 35,460 |
+22,60 % 6,50 |
37,040 25,880 |
1,36 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
39,840 12:25 |
41,380 43,680 |
+104,10 % 20,32 |
47,760 16,170 |
1,39 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
84,65 12:23 |
87,05 91,75 |
+115,61 % 45,39 |
104,70 32,00 |
1,56 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
78,90 12:25 |
83,65 87,45 |
+85,73 % 36,42 |
111,70 24,04 |
1,71 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,360 12:21 |
2,400 2,394 |
-20,70 % -0,62 |
3,488 2,182 |
1,80 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
14,440 12:21 |
14,560 14,470 |
+0,35 % 0,05 |
16,580 12,610 |
1,83 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
29,740 12:24 |
29,520 29,440 |
-24,90 % -9,86 |
42,550 21,300 |
1,87 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
9,400 12:20 |
9,395 9,440 |
+24,50 % 1,85 |
12,500 7,390 |
1,89 Mrd. |