MDAX
33.088,000- -0,77 % (-257,740)
MDAX
ISIN DE000A2QKGB4 | Index
07.07.26 12:21:22 RTI
33.088,000
-0,77 %
(-257,740)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
72,80 11:33 |
73,00 72,30 |
+0,69 % 0,50 |
73,00 72,70 |
385 | |
|
RATIONAL AG DE0007010803 |
672,50 12:05 |
672,00 672,00 |
+0,07 % 0,50 |
680,50 671,50 |
1,31 Tsd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
39,620 12:04 |
39,540 39,360 |
+0,66 % 0,26 |
39,820 39,520 |
6,49 Tsd. | |
|
KRONES AG O.N. DE0006335003 |
112,20 12:05 |
114,00 113,80 |
-1,41 % -1,60 |
114,00 111,60 |
7,40 Tsd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
107,70 11:56 |
108,50 108,20 |
-0,46 % -0,50 |
109,00 107,70 |
7,75 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
75,45 12:01 |
76,10 75,65 |
-0,26 % -0,20 |
76,50 75,35 |
8,16 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
164,40 12:03 |
169,00 172,40 |
-4,64 % -8,00 |
169,60 163,40 |
8,89 Tsd. | |
|
WACKER CHEMIE O.N. DE000WCH8881 |
91,35 12:05 |
94,05 94,95 |
-3,79 % -3,60 |
95,15 91,00 |
10,03 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
232,00 12:03 |
229,70 229,90 |
+0,91 % 2,10 |
234,10 229,40 |
10,39 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
86,55 12:04 |
86,50 86,30 |
+0,29 % 0,25 |
87,40 85,80 |
10,65 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
23,740 11:49 |
23,660 23,520 |
+0,94 % 0,22 |
23,820 23,560 |
13,45 Tsd. | |
|
RTL GROUP LU0061462528 |
31,900 11:51 |
32,550 32,350 |
-1,39 % -0,45 |
32,600 31,850 |
14,70 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
57,75 12:00 |
57,55 57,25 |
+0,87 % 0,50 |
57,95 57,50 |
15,39 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
32,740 12:04 |
33,000 32,600 |
+0,43 % 0,14 |
33,020 32,560 |
17,43 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
69,90 12:04 |
70,30 69,90 |
+0,00 % 0,00 |
70,40 69,85 |
18,02 Tsd. |