MDAX
32.995,500- -1,05 % (-350,240)
MDAX
ISIN DE000A2QKGB4 | Index
07.07.26 15:23:43 RTI
32.995,500
-1,05 %
(-350,240)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER CHEMIE O.N. DE000WCH8881 |
91,30 15:04 |
94,05 94,95 |
-27,80 % -35,15 |
141,35 59,50 |
7,79 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
23,740 15:06 |
23,660 23,520 |
+89,31 % 11,20 |
29,900 12,540 |
3,70 Mrd. | |
|
TUI AG DE000TUAG505 |
7,254 15:07 |
7,300 7,250 |
+8,98 % 0,60 |
9,444 4,605 |
19,75 Mrd. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
35,600 15:07 |
35,660 35,460 |
+93,90 % 17,24 |
38,300 17,750 |
3,49 Mrd. | |
|
TKMS AG + CO. KGAA O.N. DE000TKMS001 |
92,20 15:08 |
96,30 93,30 |
- - |
- - |
- | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
12,140 15:08 |
12,310 12,370 |
+124,03 % 6,72 |
12,370 2,085 |
16,48 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
115,70 15:07 |
115,00 114,10 |
+124,01 % 64,05 |
123,70 51,40 |
7,76 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
14,490 15:05 |
14,560 14,470 |
+65,94 % 5,76 |
16,930 8,732 |
5,06 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
77,85 15:07 |
83,65 87,45 |
+232,69 % 54,45 |
111,70 15,64 |
3,61 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
83,50 15:05 |
87,05 91,75 |
+21,63 % 14,85 |
104,70 32,00 |
3,57 Mrd. | |
|
SHA DE000SHA0100 |
8,870 15:08 |
9,150 9,230 |
+63,05 % 3,43 |
11,890 3,204 |
3,71 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
231,70 15:07 |
229,70 229,90 |
-25,11 % -77,70 |
381,70 175,85 |
19,92 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
51,15 15:07 |
50,35 51,10 |
+60,04 % 19,19 |
66,55 13,22 |
3,22 Mrd. | |
|
RTL GROUP LU0061462528 |
31,900 14:49 |
32,550 32,350 |
-12,84 % -4,70 |
39,420 23,850 |
2,42 Mrd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
48,710 15:07 |
49,340 48,690 |
- - |
- - |
- |