MDAX
33.135,500- -0,63 % (-210,240)
MDAX
ISIN DE000A2QKGB4 | Index
07.07.26 11:06:43 RTI
33.135,500
-0,63 %
(-210,240)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER CHEMIE O.N. DE000WCH8881 |
91,50 10:44 |
94,05 94,95 |
+44,89 % 28,35 |
105,60 61,55 |
2,11 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
23,640 10:46 |
23,660 23,520 |
-2,88 % -0,70 |
29,900 23,000 |
1,28 Mrd. | |
|
TUI AG DE000TUAG505 |
7,270 10:50 |
7,300 7,250 |
-4,04 % -0,31 |
9,444 6,162 |
6,96 Mrd. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
35,320 10:48 |
35,660 35,460 |
+22,81 % 6,56 |
37,040 25,880 |
1,36 Mrd. | |
|
TKMS AG + CO. KGAA O.N. DE000TKMS001 |
91,80 10:51 |
96,30 93,30 |
- - |
- - |
- | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
12,210 10:50 |
12,310 12,370 |
+64,73 % 4,80 |
12,370 6,228 |
7,57 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
115,90 10:50 |
115,00 114,10 |
+4,51 % 5,00 |
123,70 97,95 |
3,09 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
14,450 10:49 |
14,560 14,470 |
+0,42 % 0,06 |
16,580 12,610 |
1,83 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
79,70 10:49 |
83,65 87,45 |
+87,62 % 37,22 |
111,70 24,04 |
1,71 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
84,30 10:49 |
87,05 91,75 |
+114,72 % 45,04 |
104,70 32,00 |
1,56 Mrd. | |
|
SHA DE000SHA0100 |
9,220 10:51 |
9,150 9,230 |
+95,59 % 4,51 |
11,890 4,600 |
2,19 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
232,30 10:51 |
229,70 229,90 |
+7,15 % 15,50 |
265,30 177,50 |
6,22 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
50,60 10:51 |
50,35 51,10 |
+125,69 % 28,18 |
66,55 20,76 |
2,14 Mrd. | |
|
RTL GROUP LU0061462528 |
32,000 10:39 |
32,550 32,350 |
-11,97 % -4,35 |
38,850 29,100 |
926,33 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
48,835 10:50 |
49,340 48,690 |
-28,26 % -19,24 |
88,440 40,895 |
11,61 Mrd. |