MDAX
32.633,330- -2,14 % (-712,410)
MDAX
ISIN DE000A2QKGB4 | Index
07.07.26 17:39:56 RTI
32.633,330
-2,14 %
(-712,410)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER CHEMIE O.N. DE000WCH8881 |
89,75 17:35 |
94,05 94,95 |
-1,27 % -1,15 |
95,15 90,80 |
28,87 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
23,600 17:35 |
23,660 23,520 |
+2,61 % 0,60 |
23,520 23,000 |
21,03 Mio. | |
|
TUI AG DE000TUAG505 |
7,188 17:36 |
7,300 7,250 |
-0,72 % -0,05 |
7,250 7,164 |
89,95 Mio. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
35,160 17:35 |
35,660 35,460 |
+5,97 % 1,98 |
35,460 33,180 |
37,60 Mio. | |
|
TKMS AG + CO. KGAA O.N. DE000TKMS001 |
90,50 17:35 |
96,30 93,30 |
+21,31 % 15,90 |
93,30 74,60 |
129,40 Mio. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
11,905 17:39 |
12,310 12,370 |
+14,42 % 1,50 |
12,370 10,405 |
182,69 Mio. | |
|
TALANX AG NA O.N. DE000TLX1005 |
115,80 17:35 |
115,00 114,10 |
+4,70 % 5,20 |
114,40 110,60 |
65,58 Mio. | |
|
TAG IMMOBILIEN AG DE0008303504 |
14,320 17:35 |
14,560 14,470 |
+1,49 % 0,21 |
14,480 13,770 |
42,17 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
76,65 17:35 |
83,65 87,45 |
-17,62 % -16,40 |
93,05 83,80 |
42,11 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
80,90 17:35 |
87,05 91,75 |
-0,74 % -0,60 |
92,50 81,50 |
60,89 Mio. | |
|
SHA DE000SHA0100 |
8,560 17:37 |
9,150 9,230 |
+0,94 % 0,08 |
9,230 8,340 |
39,66 Mio. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
232,20 17:37 |
229,70 229,90 |
+1,13 % 2,60 |
231,10 226,60 |
76,99 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
51,05 17:36 |
50,35 51,10 |
+12,79 % 5,79 |
51,65 45,26 |
58,30 Mio. | |
|
RTL GROUP LU0061462528 |
31,900 17:35 |
32,550 32,350 |
+2,41 % 0,75 |
32,350 31,150 |
17,02 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
48,255 17:37 |
49,340 48,690 |
+14,42 % 6,08 |
48,690 42,175 |
146,44 Mio. |