MDAX
33.000,500- -1,04 % (-345,240)
MDAX
ISIN DE000A2QKGB4 | Index
07.07.26 14:04:05 RTI
33.000,500
-1,04 %
(-345,240)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
45,87 13:50 |
46,81 50,02 |
+59,94 % 17,19 |
60,42 9,20 |
13,22 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,360 13:49 |
2,400 2,394 |
+102,23 % 1,19 |
3,488 1,167 |
5,49 Mrd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
39,000 13:49 |
38,150 38,400 |
- - |
- - |
- | |
|
AURUBIS AG DE0006766504 |
172,60 13:50 |
175,60 179,80 |
+117,65 % 93,30 |
219,20 57,40 |
11,53 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
25,900 13:48 |
25,700 25,760 |
+218,97 % 17,78 |
31,240 3,350 |
4,85 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
32,560 13:45 |
33,000 32,600 |
-9,98 % -3,61 |
50,250 25,760 |
6,18 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
87,15 13:51 |
86,50 86,30 |
+151,88 % 52,55 |
127,90 30,42 |
4,35 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
57,60 13:49 |
57,55 57,25 |
+0,17 % 0,10 |
113,30 48,92 |
9,32 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
36,740 13:49 |
36,610 36,730 |
-6,90 % -2,73 |
42,670 15,275 |
18,19 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
9,390 13:49 |
9,395 9,440 |
+81,10 % 4,21 |
12,500 3,686 |
3,48 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
69,65 13:49 |
70,30 69,90 |
+155,88 % 42,43 |
69,90 26,86 |
3,37 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
164,40 13:48 |
169,00 172,40 |
+120,38 % 89,80 |
206,00 49,80 |
1,87 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
16,250 13:49 |
16,080 15,940 |
-8,37 % -1,49 |
22,250 12,620 |
14,25 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
38,620 13:49 |
39,340 39,260 |
+332,86 % 29,70 |
42,000 7,630 |
4,81 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
75,80 13:44 |
76,10 75,65 |
+59,48 % 28,27 |
85,60 44,02 |
6,28 Mrd. |