MDAX
33.053,000- -0,88 % (-292,740)
MDAX
ISIN DE000A2QKGB4 | Index
07.07.26 12:43:17 RTI
33.053,000
-0,88 %
(-292,740)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
46,65 12:27 |
46,81 50,02 |
+191,93 % 30,67 |
60,42 11,87 |
5,87 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,360 12:21 |
2,400 2,394 |
-20,70 % -0,62 |
3,488 2,182 |
1,80 Mrd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
39,100 12:26 |
38,150 38,400 |
- - |
- - |
- | |
|
AURUBIS AG DE0006766504 |
173,50 12:26 |
175,60 179,80 |
+99,43 % 86,50 |
219,20 86,55 |
6,35 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
25,880 12:28 |
25,700 25,760 |
-7,51 % -2,10 |
31,240 14,630 |
2,81 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
32,680 12:27 |
33,000 32,600 |
-12,99 % -4,88 |
44,960 25,760 |
2,21 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
86,60 12:24 |
86,50 86,30 |
-5,30 % -4,85 |
127,90 77,70 |
2,46 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
57,55 12:24 |
57,55 57,25 |
-45,71 % -48,45 |
106,50 48,92 |
4,13 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
36,970 12:25 |
36,610 36,730 |
+59,56 % 13,80 |
39,350 15,275 |
6,81 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
9,370 12:25 |
9,395 9,440 |
+24,11 % 1,82 |
12,500 7,390 |
1,89 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
69,75 12:26 |
70,30 69,90 |
+45,37 % 21,77 |
69,90 47,98 |
1,28 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
165,40 12:27 |
169,00 172,40 |
+79,98 % 73,50 |
206,00 76,50 |
1,09 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
16,180 12:24 |
16,080 15,940 |
-5,98 % -1,03 |
18,150 12,620 |
5,06 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
38,660 12:27 |
39,340 39,260 |
+60,41 % 14,56 |
42,000 24,100 |
2,58 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
75,60 12:24 |
76,10 75,65 |
+16,94 % 10,95 |
85,60 63,80 |
2,36 Mrd. |