MDAX
33.000,500- -1,04 % (-345,240)
MDAX
ISIN DE000A2QKGB4 | Index
07.07.26 14:04:05 RTI
33.000,500
-1,04 %
(-345,240)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
45,87 13:50 |
46,81 50,02 |
-16,05 % -8,77 |
60,42 46,50 |
748,95 Mio. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,360 13:49 |
2,400 2,394 |
+0,00 % 0,00 |
2,394 2,200 |
128,22 Mio. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
39,000 13:49 |
38,150 38,400 |
-1,14 % -0,45 |
41,300 34,000 |
140,92 Mio. | |
|
AURUBIS AG DE0006766504 |
172,60 13:50 |
175,60 179,80 |
-18,66 % -39,60 |
205,80 173,60 |
610,60 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
25,900 13:48 |
25,700 25,760 |
+18,48 % 4,04 |
25,760 21,480 |
221,47 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
32,560 13:45 |
33,000 32,600 |
+0,87 % 0,28 |
32,840 30,080 |
168,71 Mio. | |
|
BILFINGER SE O.N. DE0005909006 |
87,15 13:51 |
86,50 86,30 |
+7,46 % 6,05 |
88,35 77,70 |
197,59 Mio. | |
|
CTS EVENTIM KGAA DE0005470306 |
57,60 13:49 |
57,55 57,25 |
+6,08 % 3,30 |
57,55 49,56 |
298,88 Mio. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
36,740 13:49 |
36,610 36,730 |
-6,39 % -2,51 |
38,500 35,000 |
576,29 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
9,390 13:49 |
9,395 9,440 |
-1,73 % -0,17 |
9,935 8,650 |
126,57 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
69,65 13:49 |
70,30 69,90 |
+16,96 % 10,10 |
69,90 57,85 |
137,46 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
164,40 13:48 |
169,00 172,40 |
-7,43 % -13,20 |
188,60 159,60 |
150,77 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
16,250 13:49 |
16,080 15,940 |
+2,33 % 0,37 |
16,090 15,280 |
475,00 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
38,620 13:49 |
39,340 39,260 |
+13,99 % 4,74 |
39,260 33,020 |
252,89 Mio. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
75,80 13:44 |
76,10 75,65 |
+11,31 % 7,70 |
75,65 66,55 |
203,93 Mio. |