MDAX
32.995,500- -1,05 % (-350,240)
MDAX
ISIN DE000A2QKGB4 | Index
07.07.26 14:01:44 RTI
32.995,500
-1,05 %
(-350,240)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
45,85 13:45 |
46,81 50,02 |
-8,34 % -4,17 |
48,34 45,77 |
400,35 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,360 13:41 |
2,400 2,394 |
-1,42 % -0,03 |
2,412 2,350 |
550,87 Tsd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
39,050 13:39 |
38,150 38,400 |
+1,69 % 0,65 |
39,450 38,150 |
30,95 Tsd. | |
|
AURUBIS AG DE0006766504 |
172,80 13:45 |
175,60 179,80 |
-3,89 % -7,00 |
176,50 171,60 |
53,06 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
25,920 13:45 |
25,700 25,760 |
+0,62 % 0,16 |
26,100 25,540 |
34,28 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
32,600 13:44 |
33,000 32,600 |
+0,00 % 0,00 |
33,020 32,560 |
21,81 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
87,20 13:46 |
86,50 86,30 |
+1,04 % 0,90 |
88,45 85,80 |
23,28 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
57,50 13:38 |
57,55 57,25 |
+0,44 % 0,25 |
57,95 57,25 |
20,91 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
36,790 13:45 |
36,610 36,730 |
+0,16 % 0,06 |
37,060 36,430 |
50,13 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
9,390 13:44 |
9,395 9,440 |
-0,53 % -0,05 |
9,525 9,315 |
137,23 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
69,80 13:42 |
70,30 69,90 |
-0,14 % -0,10 |
70,40 69,05 |
20,04 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
164,80 13:45 |
169,00 172,40 |
-4,41 % -7,60 |
169,60 163,40 |
11,34 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
16,240 13:45 |
16,080 15,940 |
+1,88 % 0,30 |
16,300 16,020 |
146,52 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
38,640 13:45 |
39,340 39,260 |
-1,58 % -0,62 |
39,700 38,540 |
54,95 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
75,80 13:44 |
76,10 75,65 |
+0,20 % 0,15 |
76,50 75,35 |
9,54 Tsd. |