MDAX
33.088,000- -0,77 % (-257,740)
MDAX
ISIN DE000A2QKGB4 | Index
07.07.26 12:21:49 RTI
33.088,000
-0,77 %
(-257,740)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
46,56 12:05 |
46,81 50,02 |
-6,92 % -3,46 |
48,34 46,19 |
298,97 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,362 12:03 |
2,400 2,394 |
-1,34 % -0,03 |
2,412 2,350 |
398,03 Tsd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
38,950 12:04 |
38,150 38,400 |
+1,43 % 0,55 |
39,450 38,150 |
22,24 Tsd. | |
|
AURUBIS AG DE0006766504 |
173,20 12:01 |
175,60 179,80 |
-3,67 % -6,60 |
176,50 171,60 |
47,64 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
26,080 12:02 |
25,700 25,760 |
+1,24 % 0,32 |
26,100 25,540 |
23,08 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
32,740 12:04 |
33,000 32,600 |
+0,43 % 0,14 |
33,020 32,560 |
17,43 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
86,55 12:04 |
86,50 86,30 |
+0,29 % 0,25 |
87,40 85,80 |
10,65 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
57,75 12:00 |
57,55 57,25 |
+0,87 % 0,50 |
57,95 57,50 |
15,39 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
36,960 12:05 |
36,610 36,730 |
+0,63 % 0,23 |
37,010 36,430 |
33,42 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
9,365 12:06 |
9,395 9,440 |
-0,79 % -0,08 |
9,525 9,330 |
112,39 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
69,90 12:04 |
70,30 69,90 |
+0,00 % 0,00 |
70,40 69,85 |
18,02 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
164,40 12:03 |
169,00 172,40 |
-4,64 % -8,00 |
169,60 163,40 |
8,89 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
16,200 12:04 |
16,080 15,940 |
+1,63 % 0,26 |
16,300 16,020 |
123,22 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
38,780 12:03 |
39,340 39,260 |
-1,22 % -0,48 |
39,700 38,700 |
41,76 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
75,45 12:01 |
76,10 75,65 |
-0,26 % -0,20 |
76,50 75,35 |
8,16 Tsd. |