MDAX
33.088,000- -0,77 % (-257,740)
MDAX
ISIN DE000A2QKGB4 | Index
07.07.26 12:25:10 RTI
33.088,000
-0,77 %
(-257,740)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TAG IMMOBILIEN AG DE0008303504 |
14,450 12:03 |
14,560 14,470 |
-0,14 % -0,02 |
14,600 14,420 |
29,72 Tsd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
115,60 12:00 |
115,00 114,10 |
+1,31 % 1,50 |
116,50 114,90 |
23,95 Tsd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
37,860 12:00 |
37,900 37,790 |
+0,19 % 0,07 |
37,980 37,810 |
23,56 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
26,080 12:02 |
25,700 25,760 |
+1,24 % 0,32 |
26,100 25,540 |
23,08 Tsd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
38,950 12:08 |
38,150 38,400 |
+1,43 % 0,55 |
39,450 38,150 |
22,24 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
69,90 12:04 |
70,30 69,90 |
+0,00 % 0,00 |
70,40 69,85 |
18,02 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
32,740 12:04 |
33,000 32,600 |
+0,43 % 0,14 |
33,020 32,560 |
17,43 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
57,75 12:07 |
57,55 57,25 |
+0,87 % 0,50 |
57,95 57,50 |
16,15 Tsd. | |
|
RTL GROUP LU0061462528 |
31,950 12:08 |
32,550 32,350 |
-1,24 % -0,40 |
32,600 31,850 |
14,82 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
23,740 11:49 |
23,660 23,520 |
+0,94 % 0,22 |
23,820 23,560 |
13,45 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
86,60 12:07 |
86,50 86,30 |
+0,35 % 0,30 |
87,40 85,80 |
10,86 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
232,00 12:08 |
229,70 229,90 |
+0,91 % 2,10 |
234,10 229,40 |
10,44 Tsd. | |
|
WACKER CHEMIE O.N. DE000WCH8881 |
91,35 12:05 |
94,05 94,95 |
-3,79 % -3,60 |
95,15 91,00 |
10,03 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
164,00 12:08 |
169,00 172,40 |
-4,87 % -8,40 |
169,60 163,40 |
8,98 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
75,45 12:06 |
76,10 75,65 |
-0,26 % -0,20 |
76,50 75,35 |
8,26 Tsd. |