MDAX
33.018,000- -0,98 % (-327,740)
MDAX
ISIN DE000A2QKGB4 | Index
07.07.26 13:50:51 RTI
33.018,000
-0,98 %
(-327,740)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
37,830 13:33 |
37,900 37,790 |
+0,11 % 0,04 |
37,980 37,790 |
48,10 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
81,06 13:34 |
79,56 80,18 |
+1,10 % 0,88 |
82,02 79,22 |
98,00 Tsd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
72,60 13:26 |
73,00 72,30 |
+0,41 % 0,30 |
73,00 72,50 |
425 | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
39,520 13:26 |
39,540 39,360 |
+0,41 % 0,16 |
39,820 39,480 |
13,57 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,620 13:26 |
23,800 23,300 |
+1,37 % 0,32 |
23,800 23,500 |
122,33 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
75,80 13:27 |
76,10 75,65 |
+0,20 % 0,15 |
76,50 75,35 |
9,48 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
38,600 13:36 |
39,340 39,260 |
-1,68 % -0,66 |
39,700 38,540 |
54,00 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
16,240 13:31 |
16,080 15,940 |
+1,88 % 0,30 |
16,300 16,020 |
145,65 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
165,00 13:34 |
169,00 172,40 |
-4,29 % -7,40 |
169,60 163,40 |
11,16 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
69,80 13:14 |
70,30 69,90 |
-0,14 % -0,10 |
70,40 69,05 |
19,93 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
9,360 13:32 |
9,395 9,440 |
-0,85 % -0,08 |
9,525 9,315 |
131,38 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
36,780 13:35 |
36,610 36,730 |
+0,14 % 0,05 |
37,060 36,430 |
48,94 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
57,45 13:34 |
57,55 57,25 |
+0,35 % 0,20 |
57,95 57,25 |
19,86 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
86,60 13:34 |
86,50 86,30 |
+0,35 % 0,30 |
87,40 85,80 |
13,29 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
32,600 13:32 |
33,000 32,600 |
+0,00 % 0,00 |
33,020 32,560 |
21,71 Tsd. |