MDAX
33.045,500- -0,90 % (-300,240)
MDAX
ISIN DE000A2QKGB4 | Index
07.07.26 12:41:37 RTI
33.045,500
-0,90 %
(-300,240)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,560 12:15 |
23,800 23,300 |
+4,25 % 0,96 |
37,280 21,220 |
6,87 Mrd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
39,600 12:23 |
39,540 39,360 |
+11,42 % 4,06 |
50,750 32,640 |
3,06 Mrd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
72,70 12:23 |
73,00 72,30 |
+0,00 % 0,00 |
92,60 64,70 |
821,67 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
81,14 12:25 |
79,56 80,18 |
+170,47 % 51,14 |
113,80 23,62 |
21,93 Mrd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
37,860 12:22 |
37,900 37,790 |
-45,88 % -32,10 |
75,260 31,900 |
12,07 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
29,740 12:24 |
29,520 29,440 |
+136,03 % 17,14 |
42,550 12,340 |
3,31 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
39,840 12:25 |
41,380 43,680 |
+31,92 % 9,64 |
47,760 15,290 |
2,95 Mrd. | |
|
K+S AG NA O.N. DE000KSAG888 |
13,080 12:26 |
13,150 13,190 |
-19,43 % -3,16 |
18,260 10,060 |
10,74 Mrd. | |
|
KION GROUP AG DE000KGX8881 |
44,170 12:24 |
46,340 43,840 |
+33,85 % 11,17 |
70,250 28,150 |
9,58 Mrd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
107,60 12:18 |
108,50 108,20 |
+67,18 % 43,24 |
115,40 52,38 |
9,31 Mrd. | |
|
KRONES AG O.N. DE0006335003 |
112,00 12:25 |
114,00 113,80 |
+5,56 % 5,90 |
144,80 90,10 |
2,58 Mrd. | |
|
LANXESS AG DE0005470405 |
15,360 12:25 |
15,540 15,450 |
-46,11 % -13,14 |
32,960 11,650 |
8,01 Mrd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
56,40 12:22 |
57,05 56,90 |
+5,42 % 2,90 |
96,10 50,55 |
11,77 Mrd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
10,060 12:24 |
10,150 10,085 |
+11,57 % 1,04 |
10,085 5,526 |
30,53 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
58,90 12:24 |
59,20 57,95 |
-5,00 % -3,10 |
137,70 52,05 |
9,38 Mrd. |