MDAX
33.113,000- -0,70 % (-232,740)
MDAX
ISIN DE000A2QKGB4 | Index
07.07.26 11:10:14 RTI
33.113,000
-0,70 %
(-232,740)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
46,94 10:53 |
46,81 50,02 |
+63,67 % 18,26 |
60,42 9,20 |
13,22 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,366 10:49 |
2,400 2,394 |
+102,74 % 1,20 |
3,488 1,167 |
5,49 Mrd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
39,100 10:52 |
38,150 38,400 |
- - |
- - |
- | |
|
AURUBIS AG DE0006766504 |
174,00 10:52 |
175,60 179,80 |
+119,42 % 94,70 |
219,20 57,40 |
11,53 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
25,760 10:54 |
25,700 25,760 |
+217,24 % 17,64 |
31,240 3,350 |
4,85 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
32,840 10:52 |
33,000 32,600 |
-9,21 % -3,33 |
50,250 25,760 |
6,18 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
86,50 10:49 |
86,50 86,30 |
+150,00 % 51,90 |
127,90 30,42 |
4,35 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
57,60 10:50 |
57,55 57,25 |
+0,17 % 0,10 |
113,30 48,92 |
9,32 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
36,790 10:54 |
36,610 36,730 |
-6,78 % -2,68 |
42,670 15,275 |
18,19 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
9,380 10:49 |
9,395 9,440 |
+80,91 % 4,20 |
12,500 3,686 |
3,48 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
70,10 10:43 |
70,30 69,90 |
+157,53 % 42,88 |
69,90 26,86 |
3,37 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
165,00 10:54 |
169,00 172,40 |
+121,18 % 90,40 |
206,00 49,80 |
1,87 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
16,220 10:53 |
16,080 15,940 |
-8,54 % -1,52 |
22,250 12,620 |
14,25 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
39,140 10:52 |
39,340 39,260 |
+338,69 % 30,22 |
42,000 7,630 |
4,81 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
76,10 10:49 |
76,10 75,65 |
+60,11 % 28,57 |
85,60 44,02 |
6,28 Mrd. |