MDAX
33.045,500- -0,90 % (-300,240)
MDAX
ISIN DE000A2QKGB4 | Index
07.07.26 12:40:30 RTI
33.045,500
-0,90 %
(-300,240)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
46,47 12:24 |
46,81 50,02 |
-11,69 % -6,15 |
52,62 46,50 |
167,10 Mio. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,360 12:21 |
2,400 2,394 |
+1,64 % 0,04 |
2,394 2,284 |
36,96 Mio. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
39,100 12:22 |
38,150 38,400 |
+8,61 % 3,10 |
39,650 36,000 |
37,89 Mio. | |
|
AURUBIS AG DE0006766504 |
173,50 12:22 |
175,60 179,80 |
-4,25 % -7,70 |
181,20 173,60 |
112,34 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
25,880 12:25 |
25,700 25,760 |
+11,74 % 2,72 |
25,760 23,160 |
52,22 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
32,700 12:22 |
33,000 32,600 |
+5,55 % 1,72 |
32,600 30,980 |
31,81 Mio. | |
|
BILFINGER SE O.N. DE0005909006 |
86,60 12:17 |
86,50 86,30 |
+7,78 % 6,25 |
88,35 80,35 |
46,07 Mio. | |
|
CTS EVENTIM KGAA DE0005470306 |
57,55 12:22 |
57,55 57,25 |
+12,73 % 6,50 |
57,55 51,05 |
68,06 Mio. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
36,990 12:25 |
36,610 36,730 |
+2,75 % 0,99 |
36,920 36,000 |
70,90 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
9,400 12:20 |
9,395 9,440 |
+7,49 % 0,66 |
9,440 8,700 |
26,30 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
69,80 12:24 |
70,30 69,90 |
+6,32 % 4,15 |
69,90 65,65 |
45,47 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
164,60 12:24 |
169,00 172,40 |
-8,76 % -15,80 |
180,40 172,40 |
23,85 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
16,180 12:24 |
16,080 15,940 |
+1,89 % 0,30 |
16,080 15,670 |
94,11 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
38,640 12:22 |
39,340 39,260 |
+3,04 % 1,14 |
39,260 37,020 |
62,84 Mio. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
75,60 12:24 |
76,10 75,65 |
+3,77 % 2,75 |
75,65 72,40 |
47,35 Mio. |