MDAX
33.108,000- -0,71 % (-237,740)
MDAX
ISIN DE000A2QKGB4 | Index
07.07.26 11:11:02 RTI
33.108,000
-0,71 %
(-237,740)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
46,99 10:55 |
46,81 50,02 |
-14,00 % -7,65 |
60,42 46,50 |
748,95 Mio. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,366 10:49 |
2,400 2,394 |
+0,25 % 0,01 |
2,394 2,200 |
128,22 Mio. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
39,200 10:55 |
38,150 38,400 |
-0,63 % -0,25 |
41,300 34,000 |
140,92 Mio. | |
|
AURUBIS AG DE0006766504 |
174,00 10:52 |
175,60 179,80 |
-18,00 % -38,20 |
205,80 173,60 |
610,60 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
25,760 10:54 |
25,700 25,760 |
+17,84 % 3,90 |
25,760 21,480 |
221,47 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
32,840 10:52 |
33,000 32,600 |
+1,73 % 0,56 |
32,840 30,080 |
168,71 Mio. | |
|
BILFINGER SE O.N. DE0005909006 |
86,50 10:49 |
86,50 86,30 |
+6,66 % 5,40 |
88,35 77,70 |
197,59 Mio. | |
|
CTS EVENTIM KGAA DE0005470306 |
57,60 10:50 |
57,55 57,25 |
+6,08 % 3,30 |
57,55 49,56 |
298,88 Mio. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
36,790 10:54 |
36,610 36,730 |
-6,27 % -2,46 |
38,500 35,000 |
576,29 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
9,380 10:49 |
9,395 9,440 |
-1,83 % -0,18 |
9,935 8,650 |
126,57 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
70,10 10:43 |
70,30 69,90 |
+17,72 % 10,55 |
69,90 57,85 |
137,46 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
165,00 10:54 |
169,00 172,40 |
-7,09 % -12,60 |
188,60 159,60 |
150,77 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
16,220 10:53 |
16,080 15,940 |
+2,14 % 0,34 |
16,090 15,280 |
475,00 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
39,140 10:52 |
39,340 39,260 |
+15,53 % 5,26 |
39,260 33,020 |
252,89 Mio. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
76,10 10:49 |
76,10 75,65 |
+11,75 % 8,00 |
75,65 66,55 |
203,93 Mio. |