MDAX
33.108,000- -0,71 % (-237,740)
MDAX
ISIN DE000A2QKGB4 | Index
07.07.26 11:11:02 RTI
33.108,000
-0,71 %
(-237,740)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
46,99 10:55 |
46,81 50,02 |
-6,06 % -3,03 |
48,34 46,70 |
181,39 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,366 10:49 |
2,400 2,394 |
-1,17 % -0,03 |
2,412 2,364 |
283,44 Tsd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
39,100 10:52 |
38,150 38,400 |
+1,82 % 0,70 |
39,450 38,150 |
15,34 Tsd. | |
|
AURUBIS AG DE0006766504 |
174,00 10:52 |
175,60 179,80 |
-3,23 % -5,80 |
176,50 171,60 |
43,57 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
25,760 10:54 |
25,700 25,760 |
+0,00 % 0,00 |
26,040 25,540 |
14,23 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
32,840 10:52 |
33,000 32,600 |
+0,74 % 0,24 |
33,020 32,560 |
13,31 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
86,50 10:49 |
86,50 86,30 |
+0,23 % 0,20 |
87,40 85,80 |
8,75 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
57,60 10:50 |
57,55 57,25 |
+0,61 % 0,35 |
57,95 57,50 |
11,69 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
36,790 10:54 |
36,610 36,730 |
+0,16 % 0,06 |
37,000 36,430 |
20,74 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
9,380 10:49 |
9,395 9,440 |
-0,64 % -0,06 |
9,525 9,330 |
95,42 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
70,10 10:43 |
70,30 69,90 |
+0,29 % 0,20 |
70,40 69,90 |
12,80 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
165,00 10:54 |
169,00 172,40 |
-4,29 % -7,40 |
169,60 164,60 |
4,26 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
16,220 10:53 |
16,080 15,940 |
+1,76 % 0,28 |
16,300 16,020 |
100,17 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
39,140 10:52 |
39,340 39,260 |
-0,31 % -0,12 |
39,700 39,080 |
25,17 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
76,10 10:49 |
76,10 75,65 |
+0,59 % 0,45 |
76,50 75,85 |
6,34 Tsd. |