MDAX
33.093,000- -0,76 % (-252,740)
MDAX
ISIN DE000A2QKGB4 | Index
07.07.26 12:27:02 RTI
33.093,000
-0,76 %
(-252,740)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LUFTHANSA AG VNA O.N. DE0008232125 |
10,060 12:12 |
10,150 10,085 |
-0,25 % -0,03 |
10,285 10,035 |
1,31 Mio. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
12,180 12:10 |
12,310 12,370 |
-1,54 % -0,19 |
12,480 12,075 |
1,11 Mio. | |
|
TUI AG DE000TUAG505 |
7,238 12:11 |
7,300 7,250 |
-0,17 % -0,01 |
7,364 7,216 |
476,68 Tsd. | |
|
TKMS AG + CO. KGAA O.N. DE000TKMS001 |
91,30 12:12 |
96,30 93,30 |
-2,14 % -2,00 |
98,20 89,00 |
444,79 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,360 12:05 |
2,400 2,394 |
-1,42 % -0,03 |
2,412 2,350 |
402,58 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
46,35 12:11 |
46,81 50,02 |
-7,34 % -3,67 |
48,34 46,19 |
303,38 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
39,640 12:09 |
41,380 43,680 |
-9,25 % -4,04 |
41,560 39,460 |
200,48 Tsd. | |
|
LANXESS AG DE0005470405 |
15,430 12:08 |
15,540 15,450 |
-0,13 % -0,02 |
15,830 15,330 |
186,75 Tsd. | |
|
PUMA SE DE0006969603 |
28,370 12:09 |
28,000 27,930 |
+1,58 % 0,44 |
28,530 27,990 |
171,98 Tsd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
28,620 12:11 |
28,740 28,370 |
+0,88 % 0,25 |
28,930 28,550 |
161,21 Tsd. | |
|
SHA DE000SHA0100 |
9,070 12:11 |
9,150 9,230 |
-1,73 % -0,16 |
9,240 9,060 |
158,48 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
48,785 12:12 |
49,340 48,690 |
+0,20 % 0,10 |
49,955 48,570 |
141,69 Tsd. | |
|
KION GROUP AG DE000KGX8881 |
44,430 12:12 |
46,340 43,840 |
+1,35 % 0,59 |
46,430 44,230 |
134,80 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
16,200 12:10 |
16,080 15,940 |
+1,63 % 0,26 |
16,300 16,020 |
127,17 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
78,45 12:11 |
83,65 87,45 |
-10,29 % -9,00 |
84,30 77,65 |
118,43 Tsd. |