Euro STOXX 50
6.342,250- -0,88 % (-56,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
07.07.26 19:54:12 RTI
6.342,250
-0,88 %
(-56,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAP SE O.N. DE0007164600 |
143,90 17:38 |
142,48 140,06 |
+18,49 % 22,46 |
280,30 119,34 |
261,55 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.111,60 17:39 |
1.140,00 1.130,00 |
+358,96 % 869,40 |
1.988,50 233,00 |
205,56 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
269,60 17:36 |
280,00 281,60 |
+89,03 % 126,98 |
284,10 121,20 |
182,94 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
422,80 17:35 |
422,00 420,20 |
+107,25 % 218,80 |
420,20 204,00 |
158,71 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,740 17:35 |
25,690 25,440 |
+32,00 % 6,24 |
35,850 18,556 |
138,44 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
155,30 17:39 |
160,72 170,44 |
+941,58 % 140,39 |
187,62 6,87 |
138,01 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
70,83 17:39 |
74,80 77,21 |
+98,18 % 35,09 |
88,00 24,34 |
123,36 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
45,970 17:35 |
45,785 45,405 |
-36,11 % -25,98 |
76,610 43,080 |
117,39 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
32,305 17:35 |
32,460 32,295 |
+248,26 % 23,03 |
33,810 9,276 |
105,50 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
508,00 17:39 |
500,40 495,90 |
+54,93 % 180,10 |
610,60 326,90 |
98,14 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
47,355 17:35 |
47,410 47,330 |
+4,65 % 2,11 |
54,920 39,720 |
89,08 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
50,82 17:35 |
51,28 51,18 |
+4,22 % 2,06 |
53,36 18,87 |
81,24 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
75,80 17:35 |
76,32 75,50 |
-38,05 % -46,56 |
128,50 69,94 |
78,47 Mrd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
187,90 17:35 |
186,60 185,40 |
+12,77 % 21,28 |
263,10 130,85 |
76,04 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
60,74 17:35 |
60,94 60,12 |
-43,31 % -46,40 |
114,75 57,26 |
72,47 Mrd. |