Euro STOXX 50
6.368,750- -0,47 % (-30,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
07.07.26 12:43:44 RTI
6.368,750
-0,47 %
(-30,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAP SE O.N. DE0007164600 |
143,06 12:28 |
142,48 140,06 |
-45,22 % -118,09 |
265,80 132,22 |
102,32 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.135,80 12:28 |
1.140,00 1.130,00 |
-37,01 % -667,20 |
1.988,50 946,60 |
95,67 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
160,04 12:28 |
160,72 170,44 |
+68,57 % 65,10 |
187,62 84,40 |
79,79 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
274,65 12:27 |
280,00 281,60 |
+25,78 % 56,30 |
284,10 203,75 |
66,71 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
422,00 12:27 |
422,00 420,20 |
+20,71 % 72,40 |
420,20 334,10 |
53,64 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
72,88 12:27 |
74,80 77,21 |
+96,44 % 35,78 |
88,00 31,27 |
52,44 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,730 12:28 |
25,690 25,440 |
-17,00 % -5,27 |
34,090 23,850 |
49,88 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
32,805 12:26 |
32,460 32,295 |
+32,12 % 7,98 |
33,810 24,760 |
43,41 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
507,20 12:27 |
500,40 495,90 |
-10,58 % -60,00 |
607,80 439,00 |
36,80 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
46,070 12:26 |
45,785 45,405 |
-7,68 % -3,83 |
61,930 43,080 |
31,89 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
47,525 12:28 |
47,410 47,330 |
+14,96 % 6,19 |
54,740 41,340 |
30,98 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
50,88 12:27 |
51,28 51,18 |
+94,57 % 24,73 |
53,36 24,98 |
28,40 Mrd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
188,15 12:27 |
186,60 185,40 |
-10,11 % -21,15 |
212,30 130,85 |
26,57 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
258,50 12:25 |
256,40 254,20 |
-6,00 % -16,50 |
275,00 203,30 |
25,17 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
61,26 12:27 |
60,94 60,12 |
-21,52 % -16,80 |
97,42 57,26 |
22,91 Mrd. |