Euro STOXX 50
6.333,750- -1,02 % (-65,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
07.07.26 17:00:16 RTI
6.333,750
-1,02 %
(-65,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
154,50 16:45 |
160,72 170,44 |
-2,23 % -3,52 |
170,44 138,68 |
8,99 Mrd. | |
|
SAP SE O.N. DE0007164600 |
144,36 16:44 |
142,48 140,06 |
-10,60 % -17,12 |
158,10 132,22 |
8,53 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
70,44 16:45 |
74,80 77,21 |
-8,87 % -6,86 |
85,94 75,10 |
8,16 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.123,20 16:44 |
1.140,00 1.130,00 |
-7,16 % -86,60 |
1.220,00 946,60 |
7,38 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
268,95 16:44 |
280,00 281,60 |
+0,06 % 0,15 |
284,10 258,40 |
6,29 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
423,80 16:44 |
422,00 420,20 |
+13,68 % 51,00 |
420,20 374,10 |
5,04 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,940 16:45 |
25,690 25,440 |
-6,22 % -1,72 |
28,630 23,850 |
4,74 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
51,10 16:44 |
51,28 51,18 |
+41,32 % 14,94 |
53,36 35,37 |
3,97 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
32,315 16:44 |
32,460 32,295 |
+17,38 % 4,79 |
32,295 26,960 |
3,44 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
509,40 16:44 |
500,40 495,90 |
+13,68 % 61,30 |
498,70 448,90 |
3,22 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
60,74 16:43 |
60,94 60,12 |
-13,70 % -9,64 |
69,74 57,26 |
2,69 Mrd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
186,65 16:44 |
186,60 185,40 |
+15,61 % 25,20 |
185,40 164,55 |
2,49 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
45,910 16:44 |
45,785 45,405 |
-4,34 % -2,09 |
49,375 43,080 |
2,49 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
47,670 16:44 |
47,410 47,330 |
-6,49 % -3,31 |
49,885 46,780 |
2,36 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
76,00 16:44 |
76,32 75,50 |
-13,48 % -11,84 |
90,42 69,94 |
2,33 Mrd. |