Euro STOXX 50
6.333,750- -1,02 % (-65,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
07.07.26 16:58:13 RTI
6.333,750
-1,02 %
(-65,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INFINEON TECH.AG NA O.N. DE0006231004 |
70,59 16:42 |
74,80 77,21 |
-8,57 % -6,62 |
75,04 69,72 |
3,82 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
32,355 16:42 |
32,460 32,295 |
+0,19 % 0,06 |
32,990 32,310 |
3,74 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,930 16:42 |
25,690 25,440 |
+1,93 % 0,49 |
26,050 25,540 |
3,58 Mio. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
155,02 16:42 |
160,72 170,44 |
-9,05 % -15,42 |
162,82 154,16 |
2,15 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
51,10 16:41 |
51,28 51,18 |
-0,16 % -0,08 |
51,70 50,78 |
1,26 Mio. | |
|
SAP SE O.N. DE0007164600 |
144,30 16:43 |
142,48 140,06 |
+3,03 % 4,24 |
145,10 142,00 |
1,20 Mio. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
56,66 16:42 |
56,18 55,72 |
+1,69 % 0,94 |
57,38 55,88 |
1,09 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
45,915 16:43 |
45,785 45,405 |
+1,12 % 0,51 |
46,325 45,695 |
945,05 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
60,76 16:41 |
60,94 60,12 |
+1,06 % 0,64 |
61,68 60,72 |
741,17 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
47,645 16:42 |
47,410 47,330 |
+0,67 % 0,32 |
47,810 47,275 |
571,23 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
269,25 16:42 |
280,00 281,60 |
-4,39 % -12,35 |
280,35 268,80 |
484,77 Tsd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
76,00 16:43 |
76,32 75,50 |
+0,66 % 0,50 |
76,96 75,90 |
427,54 Tsd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
186,65 16:42 |
186,60 185,40 |
+0,67 % 1,25 |
188,50 185,95 |
275,49 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
423,70 16:41 |
422,00 420,20 |
+0,83 % 3,50 |
424,00 420,20 |
200,21 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.122,40 16:42 |
1.140,00 1.130,00 |
-0,67 % -7,60 |
1.146,00 1.116,00 |
140,35 Tsd. |