Euro STOXX 50
6.374,750- -0,38 % (-24,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
07.07.26 11:01:04 RTI
6.374,750
-0,38 %
(-24,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
32,930 10:45 |
32,460 32,295 |
+1,97 % 0,64 |
32,985 32,400 |
1,41 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,620 10:44 |
25,690 25,440 |
+0,71 % 0,18 |
25,900 25,540 |
1,03 Mio. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
159,54 10:45 |
160,72 170,44 |
-6,40 % -10,90 |
162,82 158,76 |
980,68 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
73,21 10:45 |
74,80 77,21 |
-5,18 % -4,00 |
75,04 72,86 |
923,77 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
51,26 10:44 |
51,28 51,18 |
+0,16 % 0,08 |
51,70 51,16 |
392,63 Tsd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
45,945 10:45 |
45,785 45,405 |
+1,19 % 0,54 |
46,195 45,695 |
349,15 Tsd. | |
|
SAP SE O.N. DE0007164600 |
143,14 10:45 |
142,48 140,06 |
+2,20 % 3,08 |
143,90 142,00 |
339,09 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
60,90 10:45 |
60,94 60,12 |
+1,30 % 0,78 |
61,56 60,80 |
224,03 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
47,445 10:45 |
47,410 47,330 |
+0,24 % 0,12 |
47,810 47,275 |
195,55 Tsd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
76,46 10:45 |
76,32 75,50 |
+1,27 % 0,96 |
76,96 76,16 |
177,58 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
277,20 10:44 |
280,00 281,60 |
-1,56 % -4,40 |
280,35 276,50 |
109,57 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
56,20 10:44 |
56,18 55,72 |
+0,86 % 0,48 |
56,38 55,88 |
98,87 Tsd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
187,60 10:44 |
186,60 185,40 |
+1,19 % 2,20 |
188,00 186,00 |
90,89 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
423,60 10:45 |
422,00 420,20 |
+0,81 % 3,40 |
424,00 420,20 |
66,51 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
509,80 10:45 |
500,40 495,90 |
+2,80 % 13,90 |
511,20 499,40 |
60,26 Tsd. |