Euro STOXX 50
6.327,250- -1,12 % (-71,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
07.07.26 17:10:50 RTI
6.327,250
-1,12 %
(-71,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ARGENX SE EO -,10 NL0010832176 |
812,20 15:54 |
812,80 812,20 |
+0,00 % 0,00 |
812,80 812,00 |
26 | |
|
SAFRAN INH. EO -,20 FR0000073272 |
347,20 16:10 |
354,60 357,70 |
-2,94 % -10,50 |
354,60 347,20 |
231 | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
1.645,00 16:44 |
1.642,00 1.629,00 |
+0,98 % 16,00 |
1.670,50 1.640,00 |
255 | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
179,26 16:50 |
178,06 177,48 |
+1,00 % 1,78 |
179,72 177,68 |
323 | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
36,580 16:53 |
35,820 35,390 |
+3,36 % 1,19 |
36,590 35,820 |
424 | |
|
ADYEN N.V. EO-,01 NL0012969182 |
858,10 16:48 |
875,00 868,80 |
-1,23 % -10,70 |
879,90 856,30 |
443 | |
|
ENI S.P.A. IT0003132476 |
20,655 16:16 |
20,620 20,390 |
+1,30 % 0,27 |
20,655 20,490 |
1,07 Tsd. | |
|
ST GOBAIN EO 4 FR0000125007 |
78,80 16:55 |
79,52 79,12 |
-0,40 % -0,32 |
80,96 78,80 |
1,34 Tsd. | |
|
WOLTERS KLUWER NAM. EO-12 NL0000395903 |
59,94 16:47 |
59,54 57,80 |
+3,70 % 2,14 |
59,96 59,48 |
1,44 Tsd. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
56,54 16:44 |
56,14 56,10 |
+0,78 % 0,44 |
57,02 56,14 |
1,45 Tsd. | |
|
L OREAL INH. EO 0,2 FR0000120321 |
391,65 16:23 |
385,00 377,90 |
+3,64 % 13,75 |
392,05 385,00 |
1,57 Tsd. | |
|
VINCI S.A. INH. EO 2,50 FR0000125486 |
123,50 16:40 |
125,30 125,40 |
-1,52 % -1,90 |
126,45 123,05 |
1,60 Tsd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
23,100 15:52 |
23,000 22,760 |
+1,49 % 0,34 |
23,100 22,910 |
1,93 Tsd. | |
|
NORDEA BANK ABP FI4000297767 |
17,130 15:58 |
17,070 16,975 |
+0,91 % 0,16 |
17,160 17,070 |
2,20 Tsd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
71,50 16:28 |
70,00 69,38 |
+3,06 % 2,12 |
71,54 70,00 |
2,36 Tsd. |