Euro STOXX 50
6.360,750- -0,59 % (-38,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
07.07.26 14:11:52 RTI
6.360,750
-0,59 %
(-38,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WOLTERS KLUWER NAM. EO-12 NL0000395903 |
59,48 09:13 |
59,54 57,80 |
-45,68 % -50,02 |
180,80 55,82 |
60,78 Mio. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
76,40 13:56 |
76,32 75,50 |
-37,56 % -45,96 |
128,50 69,94 |
78,47 Mrd. | |
|
VINCI S.A. INH. EO 2,50 FR0000125486 |
123,80 13:54 |
125,30 125,40 |
+20,45 % 21,02 |
142,20 97,10 |
184,72 Mio. | |
|
UNICREDIT IT0005239360 |
82,41 13:54 |
82,27 81,72 |
+287,08 % 61,12 |
81,72 20,70 |
405,14 Mio. | |
|
TOTALENERGIES SE EO 2,50 FR0000120271 |
67,66 13:21 |
67,94 66,97 |
+32,67 % 16,66 |
80,83 48,27 |
1,38 Mrd. | |
|
ST GOBAIN EO 4 FR0000125007 |
80,50 10:54 |
79,52 79,12 |
+49,99 % 26,83 |
106,15 49,78 |
66,11 Mio. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
158,62 13:56 |
160,72 170,44 |
+963,85 % 143,71 |
187,62 6,87 |
138,01 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
272,15 13:55 |
280,00 281,60 |
+90,82 % 129,53 |
284,10 121,20 |
182,94 Mrd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
271,85 13:50 |
273,50 278,35 |
+73,42 % 115,09 |
292,65 139,52 |
374,25 Mio. | |
|
SAP SE O.N. DE0007164600 |
143,62 13:55 |
142,48 140,06 |
+18,26 % 22,18 |
280,30 119,34 |
261,55 Mrd. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
75,21 13:54 |
75,00 74,69 |
-20,16 % -18,99 |
109,94 72,50 |
558,21 Mio. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
352,50 13:33 |
354,60 357,70 |
+161,54 % 217,72 |
357,70 134,78 |
63,14 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.137,60 13:55 |
1.140,00 1.130,00 |
+369,69 % 895,40 |
1.988,50 233,00 |
205,56 Mrd. | |
|
PROSUS NV EO -,05 NL0013654783 |
39,260 13:52 |
38,615 38,365 |
+22,36 % 7,18 |
62,270 25,545 |
99,16 Mio. | |
|
NORDEA BANK ABP FI4000297767 |
17,070 09:04 |
17,070 16,975 |
+76,11 % 7,38 |
17,180 9,693 |
89,83 Mio. |