Euro STOXX 50
6.326,750- -1,13 % (-72,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
07.07.26 21:59:59 RTI
6.326,750
-1,13 %
(-72,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WOLTERS KLUWER NAM. EO-12 NL0000395903 |
60,04 17:35 |
59,54 57,80 |
-56,99 % -79,56 |
140,45 55,82 |
44,71 Mio. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
75,80 17:35 |
76,32 75,50 |
-15,89 % -14,32 |
108,60 69,94 |
22,63 Mrd. | |
|
VINCI S.A. INH. EO 2,50 FR0000125486 |
123,45 17:35 |
125,30 125,40 |
-1,56 % -1,95 |
142,20 113,20 |
62,53 Mio. | |
|
UNICREDIT IT0005239360 |
82,23 17:35 |
82,27 81,72 |
+43,41 % 24,89 |
81,72 57,34 |
157,10 Mio. | |
|
TOTALENERGIES SE EO 2,50 FR0000120271 |
67,79 17:35 |
67,94 66,97 |
+30,87 % 15,99 |
80,83 49,85 |
410,91 Mio. | |
|
ST GOBAIN EO 4 FR0000125007 |
78,46 17:35 |
79,52 79,12 |
-22,74 % -23,09 |
102,55 67,98 |
45,36 Mio. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
155,30 17:39 |
160,72 170,44 |
+63,58 % 60,36 |
187,62 84,40 |
79,79 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
269,60 17:36 |
280,00 281,60 |
+23,47 % 51,25 |
284,10 203,75 |
66,71 Mrd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
268,00 17:35 |
273,50 278,35 |
+19,64 % 44,00 |
292,65 210,15 |
196,14 Mio. | |
|
SAP SE O.N. DE0007164600 |
143,90 17:38 |
142,48 140,06 |
-44,90 % -117,25 |
265,80 132,22 |
102,32 Mrd. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
75,82 17:35 |
75,00 74,69 |
-8,24 % -6,81 |
90,38 72,50 |
296,49 Mio. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
346,80 17:35 |
354,60 357,70 |
+27,50 % 74,80 |
357,70 266,50 |
38,95 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.111,60 17:39 |
1.140,00 1.130,00 |
-38,35 % -691,40 |
1.988,50 946,60 |
95,67 Mrd. | |
|
PROSUS NV EO -,05 NL0013654783 |
39,525 17:35 |
38,615 38,365 |
-15,63 % -7,32 |
62,270 36,690 |
52,06 Mio. | |
|
NORDEA BANK ABP FI4000297767 |
17,115 17:35 |
17,070 16,975 |
+35,19 % 4,46 |
17,180 12,170 |
36,42 Mio. |