Euro STOXX 50
6.360,750- -0,59 % (-38,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
07.07.26 14:11:52 RTI
6.360,750
-0,59 %
(-38,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WOLTERS KLUWER NAM. EO-12 NL0000395903 |
59,48 09:13 |
59,54 57,80 |
+2,91 % 1,68 |
59,54 59,48 |
641 | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
76,40 13:56 |
76,32 75,50 |
+1,19 % 0,90 |
76,96 75,90 |
274,38 Tsd. | |
|
VINCI S.A. INH. EO 2,50 FR0000125486 |
123,80 13:54 |
125,30 125,40 |
-1,28 % -1,60 |
126,45 123,80 |
1,31 Tsd. | |
|
UNICREDIT IT0005239360 |
82,41 13:54 |
82,27 81,72 |
+0,84 % 0,69 |
83,00 82,18 |
6,41 Tsd. | |
|
TOTALENERGIES SE EO 2,50 FR0000120271 |
67,66 13:21 |
67,94 66,97 |
+1,03 % 0,69 |
68,20 67,65 |
7,35 Tsd. | |
|
ST GOBAIN EO 4 FR0000125007 |
80,50 10:54 |
79,52 79,12 |
+1,74 % 1,38 |
80,96 79,52 |
556 | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
158,62 13:56 |
160,72 170,44 |
-6,93 % -11,82 |
162,82 158,06 |
1,49 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
272,20 13:57 |
280,00 281,60 |
-3,34 % -9,40 |
280,35 271,85 |
268,38 Tsd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
271,85 13:50 |
273,50 278,35 |
-2,34 % -6,50 |
275,65 271,55 |
1,33 Tsd. | |
|
SAP SE O.N. DE0007164600 |
143,78 13:57 |
142,48 140,06 |
+2,66 % 3,72 |
143,96 142,00 |
607,91 Tsd. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
75,21 13:54 |
75,00 74,69 |
+0,70 % 0,52 |
75,30 74,75 |
3,12 Tsd. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
352,50 13:33 |
354,60 357,70 |
-1,45 % -5,20 |
354,60 352,50 |
118 | |
|
RHEINMETALL AG DE0007030009 |
1.137,60 13:55 |
1.140,00 1.130,00 |
+0,67 % 7,60 |
1.146,00 1.121,80 |
83,38 Tsd. | |
|
PROSUS NV EO -,05 NL0013654783 |
39,260 13:52 |
38,615 38,365 |
+2,33 % 0,90 |
39,260 38,615 |
7,16 Tsd. | |
|
NORDEA BANK ABP FI4000297767 |
17,070 09:04 |
17,070 16,975 |
+0,56 % 0,10 |
17,070 17,070 |
133 |