Euro STOXX 50
6.373,750- -0,39 % (-25,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
07.07.26 11:01:38 RTI
6.373,750
-0,39 %
(-25,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WOLTERS KLUWER NAM. EO-12 NL0000395903 |
59,48 09:13 |
59,54 57,80 |
+2,91 % 1,68 |
59,54 59,48 |
422 | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
76,46 10:45 |
76,32 75,50 |
+1,27 % 0,96 |
76,96 76,16 |
177,58 Tsd. | |
|
VINCI S.A. INH. EO 2,50 FR0000125486 |
125,75 10:25 |
125,30 125,40 |
+0,28 % 0,35 |
126,45 125,30 |
458 | |
|
UNICREDIT IT0005239360 |
83,00 10:41 |
82,27 81,72 |
+1,57 % 1,28 |
83,00 82,18 |
2,70 Tsd. | |
|
TOTALENERGIES SE EO 2,50 FR0000120271 |
68,10 10:46 |
67,94 66,97 |
+1,69 % 1,13 |
68,18 67,89 |
3,94 Tsd. | |
|
ST GOBAIN EO 4 FR0000125007 |
80,96 10:13 |
79,52 79,12 |
+2,33 % 1,84 |
80,96 79,52 |
541 | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
159,54 10:45 |
160,72 170,44 |
-6,40 % -10,90 |
162,82 158,76 |
980,68 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
277,00 10:46 |
280,00 281,60 |
-1,63 % -4,60 |
280,35 276,50 |
110,60 Tsd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
273,70 10:36 |
273,50 278,35 |
-1,67 % -4,65 |
275,65 273,50 |
440 | |
|
SAP SE O.N. DE0007164600 |
143,16 10:47 |
142,48 140,06 |
+2,21 % 3,10 |
143,90 142,00 |
340,52 Tsd. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
74,92 09:55 |
75,00 74,69 |
+0,31 % 0,23 |
75,30 74,92 |
1,47 Tsd. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
354,60 09:04 |
354,60 357,70 |
-0,87 % -3,10 |
354,60 354,60 |
100 | |
|
RHEINMETALL AG DE0007030009 |
1.136,00 10:45 |
1.140,00 1.130,00 |
+0,53 % 6,00 |
1.145,40 1.121,80 |
47,55 Tsd. | |
|
PROSUS NV EO -,05 NL0013654783 |
38,675 09:34 |
38,615 38,365 |
+0,81 % 0,31 |
38,675 38,615 |
939 | |
|
NORDEA BANK ABP FI4000297767 |
17,070 09:04 |
17,070 16,975 |
+0,56 % 0,10 |
17,070 17,070 |
133 |