Euro STOXX 50
6.319,250- -1,24 % (-79,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
07.07.26 21:33:30 RTI
6.319,250
-1,24 %
(-79,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
187,90 17:35 |
186,60 185,40 |
+12,77 % 21,28 |
263,10 130,85 |
76,04 Mrd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
856,60 17:35 |
875,00 868,80 |
-41,39 % -604,80 |
1.841,80 629,90 |
310,30 Mio. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
36,410 17:35 |
35,820 35,390 |
+16,68 % 5,21 |
42,560 25,465 |
32,01 Mio. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
178,32 17:35 |
178,06 177,48 |
+27,41 % 38,36 |
188,46 138,78 |
113,08 Mio. | |
|
AIRBUS NL0000235190 |
203,90 17:35 |
209,50 209,45 |
+55,58 % 72,84 |
220,25 121,28 |
35,63 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
422,80 17:35 |
422,00 420,20 |
+107,25 % 218,80 |
420,20 204,00 |
158,71 Mrd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
70,46 17:35 |
70,00 69,38 |
+39,08 % 19,80 |
74,80 45,10 |
94,50 Mio. | |
|
ARGENX SE EO -,10 NL0010832176 |
807,80 17:35 |
812,80 812,20 |
- - |
- - |
- | |
|
ASML HOLDING EO -,09 NL0010273215 |
1.511,20 17:35 |
1.568,60 1.628,40 |
+135,76 % 870,20 |
1.721,40 542,70 |
3,88 Mrd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
44,310 17:35 |
44,210 44,160 |
+75,66 % 19,09 |
44,160 25,225 |
664,23 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
47,355 17:35 |
47,410 47,330 |
+4,65 % 2,11 |
54,920 39,720 |
89,08 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
60,74 17:35 |
60,94 60,12 |
-43,31 % -46,40 |
114,75 57,26 |
72,47 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
50,82 17:35 |
51,28 51,18 |
+4,22 % 2,06 |
53,36 18,87 |
81,24 Mrd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
22,790 17:35 |
23,000 22,760 |
+230,58 % 15,90 |
22,760 6,852 |
107,01 Mio. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
12,494 17:36 |
12,588 12,514 |
+283,02 % 9,23 |
12,514 3,262 |
421,27 Mio. |