Euro STOXX 50
6.325,750- -1,14 % (-73,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
07.07.26 17:18:09 RTI
6.325,750
-1,14 %
(-73,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
186,50 17:02 |
186,60 185,40 |
-10,89 % -22,80 |
212,30 130,85 |
26,57 Mrd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
855,90 16:55 |
875,00 868,80 |
-45,12 % -703,70 |
1.586,60 786,80 |
119,96 Mio. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
36,580 16:53 |
35,820 35,390 |
+2,01 % 0,72 |
42,560 32,460 |
13,01 Mio. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
179,26 16:50 |
178,06 177,48 |
+2,12 % 3,72 |
188,46 155,68 |
48,50 Mio. | |
|
AIRBUS NL0000235190 |
204,25 17:02 |
209,50 209,45 |
+15,21 % 26,97 |
220,25 159,20 |
12,20 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
423,70 17:03 |
422,00 420,20 |
+21,20 % 74,10 |
420,20 334,10 |
53,64 Mrd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
71,50 16:28 |
70,00 69,38 |
+21,76 % 12,78 |
74,80 49,11 |
28,18 Mio. | |
|
ARGENX SE EO -,10 NL0010832176 |
810,00 17:01 |
812,80 812,20 |
- - |
- - |
- | |
|
ASML HOLDING EO -,09 NL0010273215 |
1.517,00 16:59 |
1.568,60 1.628,40 |
+125,88 % 845,40 |
1.721,40 592,80 |
1,71 Mrd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
44,420 16:49 |
44,210 44,160 |
+6,93 % 2,88 |
44,160 37,480 |
285,51 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
47,555 17:03 |
47,410 47,330 |
+15,03 % 6,22 |
54,740 41,340 |
30,98 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
60,84 17:03 |
60,94 60,12 |
-22,06 % -17,22 |
97,42 57,26 |
22,91 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
51,28 17:03 |
51,28 51,18 |
+96,10 % 25,13 |
53,36 24,98 |
28,40 Mrd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
23,100 15:52 |
23,000 22,760 |
+75,60 % 9,95 |
22,760 12,630 |
58,96 Mio. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
12,488 16:56 |
12,588 12,514 |
+71,23 % 5,20 |
12,514 7,142 |
163,51 Mio. |