Euro STOXX 50
6.361,250- -0,59 % (-37,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
07.07.26 13:59:16 RTI
6.361,250
-0,59 %
(-37,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
187,60 13:44 |
186,60 185,40 |
+1,19 % 2,20 |
188,50 186,00 |
166,76 Tsd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
868,10 13:13 |
875,00 868,80 |
-0,08 % -0,70 |
879,90 865,00 |
163 | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
35,980 10:18 |
35,820 35,390 |
+1,67 % 0,59 |
35,980 35,820 |
315 | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
179,00 13:38 |
178,06 177,48 |
+0,86 % 1,52 |
179,00 177,68 |
189 | |
|
AIRBUS NL0000235190 |
207,85 13:43 |
209,50 209,45 |
-0,76 % -1,60 |
210,95 206,80 |
73,95 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
423,00 13:43 |
422,00 420,20 |
+0,67 % 2,80 |
424,00 420,20 |
111,12 Tsd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
70,80 12:39 |
70,00 69,38 |
+2,05 % 1,42 |
71,06 70,00 |
1,92 Tsd. | |
|
ARGENX SE EO -,10 NL0010832176 |
812,20 06.07.26 |
824,00 810,60 |
- - |
824,00 806,60 |
206 | |
|
ASML HOLDING EO -,09 NL0010273215 |
1.536,60 13:44 |
1.568,60 1.628,40 |
-5,64 % -91,80 |
1.570,40 1.534,20 |
3,51 Tsd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
44,310 13:26 |
44,210 44,160 |
+0,34 % 0,15 |
44,500 44,160 |
9,17 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
47,540 13:43 |
47,410 47,330 |
+0,44 % 0,21 |
47,810 47,275 |
309,11 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
61,36 13:42 |
60,94 60,12 |
+2,06 % 1,24 |
61,56 60,72 |
431,34 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
51,08 13:43 |
51,28 51,18 |
-0,20 % -0,10 |
51,70 50,78 |
798,13 Tsd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
22,990 12:05 |
23,000 22,760 |
+1,01 % 0,23 |
23,000 22,910 |
1,58 Tsd. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
12,476 13:37 |
12,588 12,514 |
-0,30 % -0,04 |
12,588 12,470 |
11,01 Tsd. |