Euro STOXX 50
6.324,750- -1,16 % (-74,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
07.07.26 17:16:32 RTI
6.324,750
-1,16 %
(-74,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INTESA SANPAOLO IT0000072618 |
6,262 16:57 |
6,241 6,236 |
+168,29 % 3,93 |
6,236 2,320 |
162,27 Mio. | |
|
L OREAL INH. EO 0,2 FR0000120321 |
391,65 16:23 |
385,00 377,90 |
-2,57 % -10,35 |
456,70 320,30 |
271,63 Mio. | |
|
LVMH EO 0,3 FR0000121014 |
496,65 16:55 |
497,65 491,15 |
-39,80 % -328,35 |
891,80 437,15 |
1,87 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
45,940 17:01 |
45,785 45,405 |
-36,15 % -26,01 |
76,610 43,080 |
117,39 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
509,60 17:01 |
500,40 495,90 |
+55,41 % 181,70 |
610,60 326,90 |
98,14 Mrd. | |
|
NORDEA BANK ABP FI4000297767 |
17,130 15:58 |
17,070 16,975 |
+76,73 % 7,44 |
17,180 9,693 |
89,83 Mio. | |
|
PROSUS NV EO -,05 NL0013654783 |
39,235 16:54 |
38,615 38,365 |
+22,28 % 7,15 |
62,270 25,545 |
99,16 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.120,40 17:00 |
1.140,00 1.130,00 |
+362,59 % 878,20 |
1.988,50 233,00 |
205,56 Mrd. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
347,30 17:00 |
354,60 357,70 |
+157,68 % 212,52 |
357,70 134,78 |
63,14 Mio. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
75,68 16:59 |
75,00 74,69 |
-19,66 % -18,52 |
109,94 72,50 |
558,21 Mio. | |
|
SAP SE O.N. DE0007164600 |
144,24 17:01 |
142,48 140,06 |
+18,77 % 22,80 |
280,30 119,34 |
261,55 Mrd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
268,55 17:01 |
273,50 278,35 |
+71,31 % 111,79 |
292,65 139,52 |
374,25 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
269,65 17:00 |
280,00 281,60 |
+89,07 % 127,03 |
284,10 121,20 |
182,94 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
154,76 17:00 |
160,72 170,44 |
+937,96 % 139,85 |
187,62 6,87 |
138,01 Mrd. | |
|
ST GOBAIN EO 4 FR0000125007 |
78,82 16:55 |
79,52 79,12 |
+46,86 % 25,15 |
106,15 49,78 |
66,11 Mio. |