Euro STOXX 50
6.327,750- -1,11 % (-71,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
07.07.26 17:33:25 RTI
6.327,750
-1,11 %
(-71,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INTESA SANPAOLO IT0000072618 |
6,253 17:18 |
6,241 6,236 |
+26,63 % 1,32 |
6,236 4,872 |
78,79 Mio. | |
|
L OREAL INH. EO 0,2 FR0000120321 |
391,65 16:23 |
385,00 377,90 |
+5,06 % 18,85 |
406,75 344,85 |
70,16 Mio. | |
|
LVMH EO 0,3 FR0000121014 |
495,95 17:17 |
497,65 491,15 |
+4,25 % 20,20 |
651,80 445,15 |
565,46 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
45,910 17:17 |
45,785 45,405 |
-8,00 % -3,99 |
61,930 43,080 |
31,89 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
509,20 17:18 |
500,40 495,90 |
-10,23 % -58,00 |
607,80 439,00 |
36,80 Mrd. | |
|
NORDEA BANK ABP FI4000297767 |
17,130 15:58 |
17,070 16,975 |
+35,31 % 4,47 |
17,180 12,170 |
36,42 Mio. | |
|
PROSUS NV EO -,05 NL0013654783 |
39,285 17:12 |
38,615 38,365 |
-16,14 % -7,56 |
62,270 36,690 |
52,06 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.116,80 17:17 |
1.140,00 1.130,00 |
-38,06 % -686,20 |
1.988,50 946,60 |
95,67 Mrd. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
347,30 17:00 |
354,60 357,70 |
+27,68 % 75,30 |
357,70 266,50 |
38,95 Mio. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
75,83 17:17 |
75,00 74,69 |
-8,23 % -6,80 |
90,38 72,50 |
296,49 Mio. | |
|
SAP SE O.N. DE0007164600 |
144,48 17:17 |
142,48 140,06 |
-44,68 % -116,67 |
265,80 132,22 |
102,32 Mrd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
268,40 17:18 |
273,50 278,35 |
+19,82 % 44,40 |
292,65 210,15 |
196,14 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
269,40 17:17 |
280,00 281,60 |
+23,38 % 51,05 |
284,10 203,75 |
66,71 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
154,32 17:17 |
160,72 170,44 |
+62,54 % 59,38 |
187,62 84,40 |
79,79 Mrd. | |
|
ST GOBAIN EO 4 FR0000125007 |
78,82 16:55 |
79,52 79,12 |
-22,38 % -22,73 |
102,55 67,98 |
45,36 Mio. |