Euro STOXX 50
6.362,750- -0,56 % (-36,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
07.07.26 14:17:39 RTI
6.362,750
-0,56 %
(-36,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INTESA SANPAOLO IT0000072618 |
6,252 14:01 |
6,241 6,236 |
+10,21 % 0,58 |
6,236 5,587 |
13,57 Mio. | |
|
L OREAL INH. EO 0,2 FR0000120321 |
388,65 12:07 |
385,00 377,90 |
+3,49 % 13,10 |
390,65 376,10 |
9,09 Mio. | |
|
LVMH EO 0,3 FR0000121014 |
499,30 13:54 |
497,65 491,15 |
+4,22 % 20,20 |
520,10 481,50 |
43,92 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
46,090 14:01 |
45,785 45,405 |
-3,97 % -1,91 |
49,375 43,080 |
2,49 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
506,40 14:01 |
500,40 495,90 |
+13,01 % 58,30 |
498,70 448,90 |
3,22 Mrd. | |
|
NORDEA BANK ABP FI4000297767 |
17,070 09:04 |
17,070 16,975 |
+5,83 % 0,94 |
16,975 15,860 |
2,20 Mio. | |
|
PROSUS NV EO -,05 NL0013654783 |
39,260 13:52 |
38,615 38,365 |
-2,67 % -1,08 |
39,960 36,690 |
5,18 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.137,40 14:01 |
1.140,00 1.130,00 |
-5,98 % -72,40 |
1.220,00 946,60 |
7,38 Mrd. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
352,50 13:33 |
354,60 357,70 |
+17,46 % 52,40 |
357,70 291,70 |
3,95 Mio. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
75,22 13:59 |
75,00 74,69 |
-3,50 % -2,73 |
77,26 72,50 |
23,85 Mio. | |
|
SAP SE O.N. DE0007164600 |
143,88 14:01 |
142,48 140,06 |
-10,90 % -17,60 |
158,10 132,22 |
8,53 Mrd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
271,85 13:50 |
273,50 278,35 |
+0,98 % 2,65 |
292,65 257,70 |
19,23 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
272,50 14:01 |
280,00 281,60 |
+1,38 % 3,70 |
284,10 258,40 |
6,29 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
158,66 14:02 |
160,72 170,44 |
+0,41 % 0,64 |
170,44 138,68 |
8,99 Mrd. | |
|
ST GOBAIN EO 4 FR0000125007 |
80,50 10:54 |
79,52 79,12 |
+3,84 % 2,98 |
81,92 72,80 |
2,78 Mio. |