Euro STOXX 50
6.326,750- -1,13 % (-72,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
07.07.26 21:59:59 RTI
6.326,750
-1,13 %
(-72,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ING GROEP NV EO -,01 NL0011821202 |
28,380 17:35 |
28,780 28,710 |
-1,15 % -0,33 |
28,780 28,380 |
29,90 Tsd. | |
|
INTESA SANPAOLO IT0000072618 |
6,230 17:35 |
6,241 6,236 |
-0,10 % -0,01 |
6,285 6,230 |
95,68 Tsd. | |
|
AIRBUS NL0000235190 |
203,90 17:35 |
209,50 209,45 |
-2,65 % -5,55 |
210,95 203,50 |
194,04 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.111,60 17:39 |
1.140,00 1.130,00 |
-1,63 % -18,40 |
1.146,00 1.111,60 |
205,45 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
508,00 17:39 |
500,40 495,90 |
+2,44 % 12,10 |
511,20 499,40 |
239,29 Tsd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
259,70 17:35 |
256,40 254,20 |
+2,16 % 5,50 |
259,90 255,30 |
369,66 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
422,80 17:35 |
422,00 420,20 |
+0,62 % 2,60 |
424,00 420,20 |
450,71 Tsd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
187,90 17:35 |
186,60 185,40 |
+1,35 % 2,50 |
188,50 185,95 |
568,18 Tsd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
75,80 17:35 |
76,32 75,50 |
+0,40 % 0,30 |
76,96 75,80 |
764,74 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
269,60 17:36 |
280,00 281,60 |
-4,26 % -12,00 |
280,35 268,35 |
1,07 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
47,355 17:35 |
47,410 47,330 |
+0,05 % 0,03 |
47,810 47,275 |
1,30 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
60,74 17:35 |
60,94 60,12 |
+1,03 % 0,62 |
61,68 60,68 |
1,53 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
45,970 17:35 |
45,785 45,405 |
+1,24 % 0,57 |
46,325 45,695 |
2,24 Mio. | |
|
SAP SE O.N. DE0007164600 |
143,90 17:38 |
142,48 140,06 |
+2,74 % 3,84 |
145,10 142,00 |
2,30 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
50,82 17:35 |
51,28 51,18 |
-0,70 % -0,36 |
51,70 50,78 |
2,39 Mio. |