Euro STOXX 50
6.369,750- -0,45 % (-29,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
07.07.26 12:41:04 RTI
6.369,750
-0,45 %
(-29,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BASF SE NA O.N. DE000BASF111 |
47,520 12:24 |
47,410 47,330 |
+0,40 % 0,19 |
47,810 47,275 |
254,41 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.134,40 12:25 |
1.140,00 1.130,00 |
+0,39 % 4,40 |
1.146,00 1.121,80 |
70,91 Tsd. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
74,88 12:23 |
75,00 74,69 |
+0,25 % 0,19 |
75,30 74,75 |
2,08 Tsd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
44,250 12:22 |
44,210 44,160 |
+0,20 % 0,09 |
44,500 44,160 |
8,46 Tsd. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
56,14 09:04 |
56,14 56,10 |
+0,07 % 0,04 |
56,14 56,14 |
14 | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
12,512 12:24 |
12,588 12,514 |
-0,02 % 0,00 |
12,588 12,506 |
10,83 Tsd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
868,00 11:58 |
875,00 868,80 |
-0,09 % -0,80 |
879,90 868,00 |
145 | |
|
ING GROEP NV EO -,01 NL0011821202 |
28,625 12:17 |
28,780 28,710 |
-0,30 % -0,09 |
28,780 28,575 |
11,08 Tsd. | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
20,860 12:14 |
20,910 20,960 |
-0,48 % -0,10 |
21,040 20,800 |
7,45 Tsd. | |
|
BNP PARIBAS INH. EO 2 FR0000131104 |
102,90 12:02 |
103,30 103,48 |
-0,56 % -0,58 |
103,50 102,90 |
816 | |
|
BAYER AG NA O.N. DE000BAY0017 |
50,86 12:23 |
51,28 51,18 |
-0,63 % -0,32 |
51,70 50,78 |
618,09 Tsd. | |
|
VINCI S.A. INH. EO 2,50 FR0000125486 |
124,60 12:13 |
125,30 125,40 |
-0,64 % -0,80 |
126,45 124,60 |
1,12 Tsd. | |
|
AIRBUS NL0000235190 |
207,45 12:24 |
209,50 209,45 |
-0,95 % -2,00 |
210,95 207,30 |
60,04 Tsd. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
353,70 11:35 |
354,60 357,70 |
-1,12 % -4,00 |
354,60 353,70 |
105 | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
272,65 12:17 |
273,50 278,35 |
-2,05 % -5,70 |
275,65 272,65 |
1,25 Tsd. |