Euro STOXX 50
6.364,750- -0,53 % (-34,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
07.07.26 14:23:38 RTI
6.364,750
-0,53 %
(-34,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BNP PARIBAS INH. EO 2 FR0000131104 |
101,66 13:53 |
103,30 103,48 |
+33,99 % 25,79 |
103,48 65,28 |
236,94 Mio. | |
|
DANONE S.A. EO -,25 FR0000120644 |
74,00 13:09 |
73,38 72,50 |
+8,63 % 5,88 |
79,62 61,04 |
36,31 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
32,810 14:07 |
32,460 32,295 |
+32,14 % 7,98 |
33,810 24,760 |
43,41 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
258,70 14:07 |
256,40 254,20 |
-5,93 % -16,30 |
275,00 203,30 |
25,17 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
56,10 14:06 |
56,18 55,72 |
+43,66 % 17,05 |
56,00 37,05 |
21,33 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,780 14:06 |
25,690 25,440 |
-16,84 % -5,22 |
34,090 23,850 |
49,88 Mrd. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
10,170 14:01 |
10,146 10,148 |
+25,82 % 2,09 |
10,258 7,680 |
61,05 Mio. | |
|
ENI S.P.A. IT0003132476 |
20,490 13:40 |
20,620 20,390 |
+47,81 % 6,63 |
24,890 13,862 |
87,46 Mio. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
175,60 11:37 |
175,80 172,55 |
-25,47 % -60,00 |
320,80 163,45 |
57,02 Mio. | |
|
FERRARI N.V. NL0011585146 |
349,00 14:02 |
342,95 339,10 |
-15,94 % -66,20 |
441,10 273,70 |
381,56 Mio. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
1.670,50 12:58 |
1.642,00 1.629,00 |
-30,40 % -729,50 |
2.467,00 1.570,00 |
96,74 Mio. | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
20,930 14:06 |
20,910 20,960 |
+32,72 % 5,16 |
21,960 15,250 |
78,65 Mio. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
56,14 09:04 |
56,14 56,10 |
+27,50 % 12,11 |
57,82 41,21 |
23,58 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
72,28 14:07 |
74,80 77,21 |
+94,82 % 35,18 |
88,00 31,27 |
52,44 Mrd. | |
|
ING GROEP NV EO -,01 NL0011821202 |
28,480 14:00 |
28,780 28,710 |
+48,58 % 9,31 |
28,710 19,168 |
302,89 Mio. |