Euro STOXX 50
6.368,750- -0,47 % (-30,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
07.07.26 12:43:44 RTI
6.368,750
-0,47 %
(-30,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BNP PARIBAS INH. EO 2 FR0000131104 |
102,90 12:02 |
103,30 103,48 |
+0,84 % 0,86 |
103,48 101,20 |
2,40 Mio. | |
|
DANONE S.A. EO -,25 FR0000120644 |
73,38 09:06 |
73,38 72,50 |
+2,20 % 1,58 |
73,86 71,80 |
560,90 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
32,795 12:29 |
32,460 32,295 |
+10,70 % 3,17 |
32,295 29,625 |
782,91 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
258,50 12:25 |
256,40 254,20 |
+8,25 % 19,70 |
254,20 238,80 |
391,87 Mio. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
56,02 12:27 |
56,18 55,72 |
+5,50 % 2,92 |
56,00 53,10 |
580,76 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,730 12:28 |
25,690 25,440 |
+7,88 % 1,88 |
25,440 23,850 |
1,15 Mrd. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
10,186 12:26 |
10,146 10,148 |
+1,35 % 0,14 |
10,258 9,964 |
799,52 Tsd. | |
|
ENI S.P.A. IT0003132476 |
20,575 12:14 |
20,620 20,390 |
-0,17 % -0,04 |
20,610 20,075 |
775,56 Tsd. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
175,60 11:37 |
175,80 172,55 |
+7,43 % 12,15 |
175,00 163,45 |
1,41 Mio. | |
|
FERRARI N.V. NL0011585146 |
347,45 12:25 |
342,95 339,10 |
+7,35 % 23,80 |
339,10 323,65 |
6,69 Mio. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
1.670,50 12:07 |
1.642,00 1.629,00 |
+4,64 % 74,00 |
1.650,50 1.596,00 |
2,57 Mio. | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
20,860 12:14 |
20,910 20,960 |
-5,01 % -1,10 |
21,960 20,960 |
2,24 Mio. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
56,14 09:04 |
56,14 56,10 |
+1,89 % 1,04 |
57,26 55,10 |
464,16 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
72,88 12:27 |
74,80 77,21 |
-10,76 % -8,79 |
81,67 76,35 |
1,43 Mrd. | |
|
ING GROEP NV EO -,01 NL0011821202 |
28,575 12:27 |
28,780 28,710 |
+3,35 % 0,93 |
28,710 27,600 |
3,97 Mio. |